Charoen Pokphand Foods PCL (CHPFF)
0.5092
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Charoen Pokphand Foods Price: 0.5092 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.000 |
May 02, 2024 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 100.00 |
May 01, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
Apr 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
Apr 29, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
Apr 26, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
Apr 25, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
Apr 24, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5000.00 |
Apr 23, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 22, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 19, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 18, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 17, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 16, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 15, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 12, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 11, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 10, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 09, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 08, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.000 |
Apr 05, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 5000.00 |
Apr 04, 2024 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.000 |
Apr 03, 2024 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.000 |
Apr 02, 2024 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.000 |
Apr 01, 2024 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Apr 24 2024
1.16
Maximum
Jun 08 2020
0.7656
Average
0.7677
Median
Oct 07 2021
Price Benchmarks
Thai Beverage PLC | 0.3365 |
Univanich Palm Oil PCL | 0.3168 |
Thai Union Group PCL | 8.50 |
Haad Thip PCL | 0.5025 |
Osotspa PCL | 0.5816 |
Price Related Metrics
PS Ratio | 0.2367 |
Price to Book Value | 0.601 |
Price to Free Cash Flow | 10.64 |
Earnings Yield | -4.27% |
Market Cap | 3.943B |
Operating PE Ratio | 22.28 |