Charoen Pokphand Foods Public Co. Ltd. (CHPFF)
0.7231
+0.02
(+3.30%)
USD |
OTCM |
Sep 17, 16:00
Charoen Pokphand Foods Public Price : 0.7231 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | 1000.00 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 09, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 08, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 02, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 01, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 3500.00 |
| Aug 26, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 25, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 24, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 21, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 20, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 19, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 18, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 17, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 14, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
| Aug 13, 2026 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alico, Inc. | 38.38 |
| Cal-Maine Foods, Inc. | 73.09 |
| Cresud SA | 12.77 |
| Origin Agritech Ltd. | 0.9553 |
| Limoneira Co. | 12.84 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 0.3158 |
| Price to Book Value | 0.8178 |
| Price to Free Cash Flow | 10.74 |
| Earnings Yield | 7.95% |
| Market Cap | 5.499B |
| Operating PE Ratio | 5.129 |
| Normalized PE Ratio | 12.30 |