CHN Price Analysis

CHINA FUND INC (CHN)

12.92 +0.37 (+2.95%) USD | NYSE | Nov 05, 16:00

12.92 0.00 (0.00%) After-Hours: 16:00

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	12.67	12.71	12.50	12.55	12192.00
Nov 01, 2024	12.49	12.63	12.49	12.52	9860.00
Oct 31, 2024	12.43	12.48	12.39	12.46	9737.00
Oct 30, 2024	12.52	12.55	12.48	12.52	13851.00
Oct 29, 2024	12.80	12.84	12.70	12.70	21703.00
Oct 28, 2024	12.57	12.79	12.57	12.74	4891.00
Oct 25, 2024	12.53	12.61	12.42	12.53	40095.00
Oct 24, 2024	12.60	12.60	12.40	12.45	48422.00
Oct 23, 2024	12.68	12.72	12.52	12.62	35153.00
Oct 22, 2024	12.42	12.62	12.41	12.61	74287.00
Oct 21, 2024	12.49	12.49	12.34	12.45	15496.00
Oct 18, 2024	12.43	12.72	12.43	12.57	41799.00
Oct 17, 2024	12.45	12.45	12.15	12.18	25285.00
Oct 16, 2024	12.55	12.68	12.47	12.48	65890.00
Oct 15, 2024	12.87	12.87	12.51	12.53	44637.00
Oct 14, 2024	13.40	13.41	13.02	13.04	47904.00
Oct 11, 2024	13.08	13.41	13.08	13.39	15662.00
Oct 10, 2024	13.25	13.36	13.13	13.33	29487.00
Oct 09, 2024	13.10	13.28	12.99	13.22	87301.00
Oct 08, 2024	13.85	13.95	13.15	13.34	142079.0
Oct 07, 2024	14.53	14.74	14.40	14.68	141622.0
Oct 04, 2024	14.23	14.44	14.23	14.39	76341.00
Oct 03, 2024	13.59	14.16	13.59	14.06	122346.0
Oct 02, 2024	13.74	13.76	13.29	13.70	144938.0
Oct 01, 2024	12.91	13.33	12.91	13.21	134220.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.06

Minimum

Jan 22 2024

34.79

Maximum

Feb 19 2021

18.00

Average

14.86

Median

Mar 25 2022

Price Benchmarks