abrdn Emerging Markets ex-China Fund, Inc. (AEF)
8.43
+0.09
(+1.08%)
USD |
NYAM |
Oct 28, 16:00
8.44
+0.01
(+0.12%)
After-Hours: 20:00
AEF Price : 8.43 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.40 | 8.47 | 8.37 | 8.43 | 95322.00 |
| Oct 27, 2026 | 8.30 | 8.39 | 8.25 | 8.34 | 114499.0 |
| Oct 26, 2026 | 8.25 | 8.33 | 8.20 | 8.27 | 88782.00 |
| Oct 23, 2026 | 8.37 | 8.37 | 8.21 | 8.33 | 91099.00 |
| Oct 22, 2026 | 8.40 | 8.515 | 8.275 | 8.35 | 77645.00 |
| Oct 21, 2026 | 8.63 | 8.639 | 8.52 | 8.54 | 77832.00 |
| Oct 20, 2026 | 8.54 | 8.64 | 8.495 | 8.61 | 78157.00 |
| Oct 19, 2026 | 8.65 | 8.65 | 8.560 | 8.63 | 83752.00 |
| Oct 16, 2026 | 8.68 | 8.69 | 8.55 | 8.63 | 73161.00 |
| Oct 15, 2026 | 8.68 | 8.69 | 8.21 | 8.66 | 142295.0 |
| Oct 14, 2026 | 8.97 | 8.97 | 8.86 | 8.87 | 76908.00 |
| Oct 13, 2026 | 9.10 | 9.22 | 9.06 | 9.07 | 77160.00 |
| Oct 12, 2026 | 9.33 | 9.375 | 9.20 | 9.21 | 70801.00 |
| Oct 09, 2026 | 9.39 | 9.41 | 9.27 | 9.36 | 90859.00 |
| Oct 08, 2026 | 9.39 | 9.41 | 9.17 | 9.26 | 54279.00 |
| Oct 07, 2026 | 9.51 | 9.59 | 9.392 | 9.47 | 60487.00 |
| Oct 06, 2026 | 9.75 | 9.75 | 9.615 | 9.65 | 82839.00 |
| Oct 05, 2026 | 9.65 | 9.75 | 9.62 | 9.74 | 71567.00 |
| Oct 02, 2026 | 9.53 | 9.60 | 9.45 | 9.60 | 79312.00 |
| Oct 01, 2026 | 9.49 | 9.53 | 9.21 | 9.34 | 123198.0 |
| Sep 30, 2026 | 9.62 | 9.632 | 9.42 | 9.45 | 163035.0 |
| Sep 29, 2026 | 9.52 | 9.61 | 9.52 | 9.56 | 103337.0 |
| Sep 28, 2026 | 9.66 | 9.66 | 9.34 | 9.49 | 103397.0 |
| Sep 25, 2026 | 9.68 | 9.742 | 9.66 | 9.74 | 140770.0 |
| Sep 24, 2026 | 9.63 | 9.65 | 9.50 | 9.59 | 50269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median