abrdn Emerging Markets ex-China Fund, Inc. (AEF)
9.47
-0.18
(-1.87%)
USD |
NYAM |
Oct 07, 16:00
9.51
+0.04
(+0.42%)
After-Hours: 20:00
AEF Price : 9.47 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.51 | 9.59 | 9.392 | 9.47 | 60487.00 |
| Oct 06, 2026 | 9.75 | 9.75 | 9.615 | 9.65 | 82839.00 |
| Oct 05, 2026 | 9.65 | 9.75 | 9.62 | 9.74 | 71567.00 |
| Oct 02, 2026 | 9.53 | 9.60 | 9.45 | 9.60 | 79312.00 |
| Oct 01, 2026 | 9.49 | 9.53 | 9.21 | 9.34 | 123198.0 |
| Sep 30, 2026 | 9.62 | 9.632 | 9.42 | 9.45 | 163035.0 |
| Sep 29, 2026 | 9.52 | 9.61 | 9.52 | 9.56 | 103337.0 |
| Sep 28, 2026 | 9.66 | 9.66 | 9.34 | 9.49 | 103397.0 |
| Sep 25, 2026 | 9.68 | 9.742 | 9.66 | 9.74 | 140770.0 |
| Sep 24, 2026 | 9.63 | 9.65 | 9.50 | 9.59 | 50269.00 |
| Sep 23, 2026 | 9.79 | 9.89 | 9.57 | 9.59 | 66338.00 |
| Sep 22, 2026 | 9.78 | 9.879 | 9.78 | 9.83 | 117506.0 |
| Sep 21, 2026 | 9.98 | 10.06 | 9.97 | 10.05 | 208242.0 |
| Sep 18, 2026 | 9.81 | 9.81 | 9.68 | 9.79 | 88318.00 |
| Sep 17, 2026 | 9.65 | 9.86 | 9.61 | 9.74 | 212559.0 |
| Sep 16, 2026 | 9.68 | 9.71 | 9.50 | 9.51 | 81932.00 |
| Sep 15, 2026 | 9.66 | 9.66 | 9.49 | 9.49 | 86510.00 |
| Sep 14, 2026 | 9.73 | 9.73 | 9.498 | 9.69 | 120303.0 |
| Sep 11, 2026 | 10.03 | 10.03 | 9.841 | 9.92 | 52226.00 |
| Sep 10, 2026 | 9.91 | 9.97 | 9.80 | 9.80 | 65781.00 |
| Sep 09, 2026 | 9.96 | 10.07 | 9.96 | 10.05 | 141183.0 |
| Sep 08, 2026 | 9.91 | 9.99 | 9.90 | 9.98 | 93120.00 |
| Sep 04, 2026 | 9.70 | 9.90 | 9.67 | 9.83 | 166871.0 |
| Sep 03, 2026 | 9.60 | 9.646 | 9.58 | 9.64 | 49304.00 |
| Sep 02, 2026 | 9.55 | 9.62 | 9.50 | 9.60 | 53516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median