ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. (AEF)
5.21
+0.02
(+0.39%)
USD |
NYAM |
Nov 22, 16:00
5.205
0.00 (0.00%)
After-Hours: 20:00
AEF Price: 5.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.19 | 5.227 | 5.181 | 5.21 | 104237.0 |
| Nov 21, 2024 | 5.22 | 5.242 | 5.18 | 5.19 | 97832.00 |
| Nov 20, 2024 | 5.23 | 5.25 | 5.21 | 5.22 | 61116.00 |
| Nov 19, 2024 | 5.24 | 5.26 | 5.21 | 5.24 | 59449.00 |
| Nov 18, 2024 | 5.22 | 5.26 | 5.22 | 5.26 | 68923.00 |
| Nov 15, 2024 | 5.23 | 5.24 | 5.20 | 5.20 | 57144.00 |
| Nov 14, 2024 | 5.26 | 5.295 | 5.23 | 5.24 | 92699.00 |
| Nov 13, 2024 | 5.27 | 5.28 | 5.25 | 5.27 | 26014.00 |
| Nov 12, 2024 | 5.33 | 5.34 | 5.27 | 5.288 | 117101.0 |
| Nov 11, 2024 | 5.38 | 5.42 | 5.36 | 5.39 | 99242.00 |
| Nov 08, 2024 | 5.44 | 5.452 | 5.365 | 5.40 | 99608.00 |
| Nov 07, 2024 | 5.42 | 5.55 | 5.42 | 5.55 | 87103.00 |
| Nov 06, 2024 | 5.39 | 5.41 | 5.34 | 5.38 | 201077.0 |
| Nov 05, 2024 | 5.43 | 5.48 | 5.43 | 5.47 | 110973.0 |
| Nov 04, 2024 | 5.41 | 5.44 | 5.385 | 5.40 | 55441.00 |
| Nov 01, 2024 | 5.38 | 5.41 | 5.35 | 5.36 | 36797.00 |
| Oct 31, 2024 | 5.38 | 5.39 | 5.325 | 5.39 | 38598.00 |
| Oct 30, 2024 | 5.43 | 5.46 | 5.37 | 5.41 | 34484.00 |
| Oct 29, 2024 | 5.47 | 5.49 | 5.45 | 5.48 | 52840.00 |
| Oct 28, 2024 | 5.49 | 5.49 | 5.46 | 5.49 | 126212.0 |
| Oct 25, 2024 | 5.49 | 5.54 | 5.46 | 5.49 | 21604.00 |
| Oct 24, 2024 | 5.43 | 5.51 | 5.43 | 5.49 | 80963.00 |
| Oct 23, 2024 | 5.52 | 5.58 | 5.48 | 5.48 | 68220.00 |
| Oct 22, 2024 | 5.51 | 5.59 | 5.51 | 5.59 | 106961.0 |
| Oct 21, 2024 | 5.51 | 5.54 | 5.51 | 5.52 | 27772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 31 2022
9.18
Maximum
Jun 15 2021
6.320
Average
5.575
Median