ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. (AEF)
5.45
+0.05
(+0.93%)
USD |
NYAM |
Nov 05, 16:00
5.45
0.00 (0.00%)
After-Hours: 19:06
AEF Price: 5.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.41 | 5.44 | 5.385 | 5.40 | 55441.00 |
| Nov 01, 2024 | 5.38 | 5.41 | 5.35 | 5.36 | 36797.00 |
| Oct 31, 2024 | 5.38 | 5.39 | 5.325 | 5.39 | 38598.00 |
| Oct 30, 2024 | 5.43 | 5.46 | 5.37 | 5.41 | 34484.00 |
| Oct 29, 2024 | 5.47 | 5.49 | 5.45 | 5.48 | 52840.00 |
| Oct 28, 2024 | 5.49 | 5.49 | 5.46 | 5.49 | 126212.0 |
| Oct 25, 2024 | 5.49 | 5.54 | 5.46 | 5.49 | 21604.00 |
| Oct 24, 2024 | 5.43 | 5.51 | 5.43 | 5.49 | 80963.00 |
| Oct 23, 2024 | 5.52 | 5.58 | 5.48 | 5.48 | 68220.00 |
| Oct 22, 2024 | 5.51 | 5.59 | 5.51 | 5.59 | 106961.0 |
| Oct 21, 2024 | 5.51 | 5.54 | 5.51 | 5.52 | 27772.00 |
| Oct 18, 2024 | 5.59 | 5.60 | 5.53 | 5.55 | 47688.00 |
| Oct 17, 2024 | 5.53 | 5.54 | 5.51 | 5.54 | 321326.0 |
| Oct 16, 2024 | 5.54 | 5.57 | 5.54 | 5.56 | 106391.0 |
| Oct 15, 2024 | 5.63 | 5.69 | 5.52 | 5.53 | 44835.00 |
| Oct 14, 2024 | 5.64 | 5.67 | 5.62 | 5.64 | 52604.00 |
| Oct 11, 2024 | 5.65 | 5.68 | 5.63 | 5.68 | 39431.00 |
| Oct 10, 2024 | 5.65 | 5.665 | 5.62 | 5.66 | 54543.00 |
| Oct 09, 2024 | 5.63 | 5.73 | 5.63 | 5.67 | 65015.00 |
| Oct 08, 2024 | 5.71 | 5.77 | 5.65 | 5.69 | 90580.00 |
| Oct 07, 2024 | 5.82 | 5.84 | 5.76 | 5.84 | 80317.00 |
| Oct 04, 2024 | 5.74 | 5.80 | 5.73 | 5.80 | 73089.00 |
| Oct 03, 2024 | 5.75 | 5.76 | 5.70 | 5.70 | 71740.00 |
| Oct 02, 2024 | 5.80 | 5.82 | 5.77 | 5.80 | 111123.0 |
| Oct 01, 2024 | 5.68 | 5.76 | 5.652 | 5.76 | 57595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 31 2022
9.18
Maximum
Jun 15 2021
6.340
Average
5.60
Median
Apr 29 2020