ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. (AEF)
4.95
-0.02
(-0.30%)
USD |
NYAM |
Apr 25, 16:00
4.955
0.00 (0.00%)
After-Hours: 20:00
AEF Price: 4.95 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4.95 | 4.96 | 4.94 | 4.95 | 117928.0 |
| Apr 24, 2024 | 4.95 | 4.999 | 4.95 | 4.965 | 70784.00 |
| Apr 23, 2024 | 4.92 | 4.95 | 4.91 | 4.945 | 18280.00 |
| Apr 22, 2024 | 4.87 | 4.911 | 4.86 | 4.90 | 57159.00 |
| Apr 19, 2024 | 4.85 | 4.879 | 4.85 | 4.85 | 22331.00 |
| Apr 18, 2024 | 4.90 | 4.92 | 4.87 | 4.87 | 56471.00 |
| Apr 17, 2024 | 4.90 | 4.90 | 4.872 | 4.89 | 86272.00 |
| Apr 16, 2024 | 4.92 | 4.925 | 4.87 | 4.871 | 384123.0 |
| Apr 15, 2024 | 5.01 | 5.01 | 4.94 | 4.96 | 87857.00 |
| Apr 12, 2024 | 5.02 | 5.02 | 4.950 | 4.965 | 119920.0 |
| Apr 11, 2024 | 5.05 | 5.07 | 5.011 | 5.065 | 79813.00 |
| Apr 10, 2024 | 5.04 | 5.045 | 5.02 | 5.03 | 64296.00 |
| Apr 09, 2024 | 5.11 | 5.12 | 5.05 | 5.089 | 559057.0 |
| Apr 08, 2024 | 5.06 | 5.12 | 5.06 | 5.085 | 45793.00 |
| Apr 05, 2024 | 5.06 | 5.07 | 4.992 | 5.05 | 211320.0 |
| Apr 04, 2024 | 5.10 | 5.135 | 5.025 | 5.025 | 395963.0 |
| Apr 03, 2024 | 5.09 | 5.09 | 5.06 | 5.065 | 51140.00 |
| Apr 02, 2024 | 5.08 | 5.12 | 5.08 | 5.09 | 74703.00 |
| Apr 01, 2024 | 5.08 | 5.10 | 5.065 | 5.07 | 115815.0 |
| Mar 28, 2024 | 5.06 | 5.106 | 5.05 | 5.05 | 120878.0 |
| Mar 27, 2024 | 5.01 | 5.04 | 5.01 | 5.04 | 103709.0 |
| Mar 26, 2024 | 5.05 | 5.05 | 5.02 | 5.03 | 81085.00 |
| Mar 25, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 254070.0 |
| Mar 22, 2024 | 5.01 | 5.07 | 5.01 | 5.05 | 61794.00 |
| Mar 21, 2024 | 5.01 | 5.04 | 5.01 | 5.02 | 80197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 31 2022
9.18
Maximum
Jun 15 2021
6.530
Average
6.50
Median
Oct 01 2020