abrdn Emerging Markets ex-China Fund Inc. (AEF)
10.00
+0.02
(+0.20%)
USD |
NYAM |
Sep 09, 10:53
AEF Price : 10.00 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.91 | 9.99 | 9.90 | 9.98 | 93120.00 |
| Sep 04, 2026 | 9.70 | 9.90 | 9.67 | 9.83 | 166871.0 |
| Sep 03, 2026 | 9.60 | 9.646 | 9.58 | 9.64 | 49304.00 |
| Sep 02, 2026 | 9.55 | 9.62 | 9.50 | 9.60 | 53516.00 |
| Sep 01, 2026 | 9.52 | 9.60 | 9.48 | 9.60 | 91401.00 |
| Aug 31, 2026 | 9.45 | 9.60 | 9.45 | 9.55 | 45407.00 |
| Aug 28, 2026 | 9.61 | 9.68 | 9.45 | 9.49 | 56929.00 |
| Aug 27, 2026 | 9.68 | 9.725 | 9.42 | 9.43 | 87971.00 |
| Aug 26, 2026 | 9.59 | 9.62 | 9.56 | 9.56 | 53772.00 |
| Aug 25, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 81703.00 |
| Aug 24, 2026 | 9.31 | 9.316 | 9.20 | 9.27 | 50556.00 |
| Aug 21, 2026 | 9.44 | 9.44 | 9.31 | 9.39 | 87266.00 |
| Aug 20, 2026 | 9.18 | 9.34 | 9.18 | 9.34 | 41237.00 |
| Aug 19, 2026 | 9.13 | 9.258 | 9.07 | 9.21 | 113322.0 |
| Aug 18, 2026 | 9.25 | 9.327 | 9.03 | 9.05 | 95036.00 |
| Aug 17, 2026 | 9.60 | 9.62 | 9.42 | 9.42 | 98079.00 |
| Aug 14, 2026 | 9.51 | 9.52 | 9.417 | 9.52 | 59985.00 |
| Aug 13, 2026 | 9.39 | 9.49 | 9.39 | 9.49 | 90481.00 |
| Aug 12, 2026 | 9.28 | 9.37 | 9.26 | 9.36 | 91435.00 |
| Aug 11, 2026 | 9.10 | 9.171 | 8.99 | 9.13 | 115980.0 |
| Aug 10, 2026 | 8.90 | 9.04 | 8.90 | 8.97 | 69652.00 |
| Aug 07, 2026 | 8.99 | 9.05 | 8.91 | 9.05 | 85402.00 |
| Aug 06, 2026 | 8.98 | 9.047 | 8.72 | 8.86 | 160711.0 |
| Aug 05, 2026 | 9.19 | 9.265 | 9.02 | 9.07 | 162712.0 |
| Aug 04, 2026 | 9.10 | 9.19 | 9.00 | 9.19 | 93952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median