China Education Resources, Inc. (CHN.H.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Apr 27, 16:00
More

China Education Resources Price : 0.02 for April 27, 2023

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Apr 27, 2023 0.02 0.02 0.02 0.02 0.000
Apr 26, 2023 0.02 0.02 0.02 0.02 0.000
Apr 25, 2023 0.02 0.02 0.02 0.02 0.000
Apr 24, 2023 0.02 0.02 0.02 0.02 0.000
Apr 21, 2023 0.02 0.02 0.02 0.02 0.000
Apr 20, 2023 0.02 0.02 0.02 0.02 0.000
Apr 19, 2023 0.02 0.02 0.02 0.02 0.000
Apr 18, 2023 0.02 0.02 0.02 0.02 0.000
Apr 17, 2023 0.02 0.02 0.02 0.02 0.000
Apr 14, 2023 0.02 0.02 0.02 0.02 0.000
Apr 13, 2023 0.02 0.02 0.02 0.02 0.000
Apr 12, 2023 0.02 0.02 0.02 0.02 0.000
Apr 11, 2023 0.02 0.02 0.02 0.02 0.000
Apr 10, 2023 0.02 0.02 0.02 0.02 0.000
Apr 06, 2023 0.02 0.02 0.02 0.02 0.000
Apr 05, 2023 0.02 0.02 0.02 0.02 0.000
Apr 04, 2023 0.02 0.02 0.02 0.02 0.000
Apr 03, 2023 0.02 0.02 0.02 0.02 0.000
Mar 31, 2023 0.02 0.02 0.02 0.02 0.000
Mar 30, 2023 0.02 0.02 0.02 0.02 0.000
Mar 29, 2023 0.02 0.02 0.02 0.02 0.000
Mar 28, 2023 0.02 0.02 0.02 0.02 0.000
Mar 27, 2023 0.02 0.02 0.02 0.02 0.000
Mar 24, 2023 0.02 0.02 0.02 0.02 0.000
Mar 23, 2023 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
D2L, Inc. 11.19
D-Box Technologies, Inc. 1.20
Global Education Communities Corp. 0.275
Jackpot Digital, Inc. 0.035
Quizam Media Corp. 0.035