Jackpot Digital, Inc. (JJ.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Sep 18, 16:00
More

Jackpot Digital Price : 0.04 for Sept. 18, 2026

Price Chart

View Price for JJ.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.04 0.04 0.04 0.04 1.000
Sep 17, 2026 0.04 0.04 0.04 0.04 25000.00
Sep 16, 2026 0.04 0.045 0.04 0.04 62000.00
Sep 15, 2026 0.04 0.045 0.04 0.045 50000.00
Sep 14, 2026 0.045 0.045 0.045 0.045 0.000
Sep 11, 2026 0.045 0.045 0.04 0.045 16888.00
Sep 10, 2026 0.04 0.045 0.04 0.045 17406.00
Sep 09, 2026 0.045 0.045 0.045 0.045 0.000
Sep 08, 2026 0.045 0.045 0.045 0.045 125.00
Sep 04, 2026 0.045 0.05 0.04 0.045 488000.0
Sep 03, 2026 0.045 0.05 0.045 0.05 21000.00
Sep 02, 2026 0.055 0.055 0.055 0.055 40.00
Sep 01, 2026 0.055 0.055 0.055 0.055 0.000
Aug 31, 2026 0.055 0.055 0.055 0.055 0.000
Aug 28, 2026 0.055 0.055 0.055 0.055 0.000
Aug 27, 2026 0.055 0.055 0.055 0.055 0.000
Aug 26, 2026 0.05 0.055 0.05 0.055 739944.0
Aug 25, 2026 0.05 0.055 0.05 0.055 32822.00
Aug 24, 2026 0.05 0.055 0.05 0.055 77000.00
Aug 21, 2026 0.055 0.055 0.055 0.055 0.000
Aug 20, 2026 0.05 0.055 0.05 0.055 94000.00
Aug 19, 2026 0.055 0.055 0.055 0.055 0.000
Aug 18, 2026 0.05 0.055 0.05 0.055 2500.00
Aug 17, 2026 0.055 0.055 0.05 0.055 56988.00
Aug 14, 2026 0.05 0.055 0.05 0.055 23000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Contagious Gaming, Inc. 0.01
Bragg Gaming Group, Inc. 2.05
Agereh Technologies, Inc. 0.025
D2L, Inc. 10.17
Clarke, Inc. 22.73

Price Related Metrics

PS Ratio 9.045
PEG Ratio -0.0074
Earnings Yield -77.00%
Market Cap 12.58M
PEGY Ratio -0.0074