Jackpot Digital, Inc. (JJ.V)
0.055
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Jackpot Digital Price : 0.055 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 739944.0 |
| Aug 25, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 32822.00 |
| Aug 24, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 77000.00 |
| Aug 21, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 20, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 94000.00 |
| Aug 19, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 18, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 2500.00 |
| Aug 17, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 56988.00 |
| Aug 14, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 23000.00 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 37000.00 |
| Aug 12, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 21000.00 |
| Aug 11, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 118836.0 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 55.00 |
| Aug 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 06, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 2000.00 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 4387.00 |
| Jul 30, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 33000.00 |
| Jul 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 172000.0 |
| Jul 28, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Jul 27, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 44500.00 |
| Jul 24, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 500.00 |
| Jul 23, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 11000.00 |
| Jul 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Contagious Gaming, Inc. | 0.01 |
| Bragg Gaming Group, Inc. | 2.06 |
| Agereh Technologies, Inc. | 0.035 |
| D2L, Inc. | 9.93 |
| Boston Pizza Royalties Income Fund | 21.06 |
Price Related Metrics
| PS Ratio | 10.25 |
| PEG Ratio | -0.0091 |
| Earnings Yield | -60.55% |
| Market Cap | 16.28M |
| PEGY Ratio | -0.0091 |