Jackpot Digital, Inc. (JJ.V)
0.055
0.00 (0.00%)
CAD |
TSXV |
Jun 10, 16:00
Jackpot Digital Price : 0.055 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 49000.00 |
| Jun 09, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 17000.00 |
| Jun 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
| Jun 05, 2026 | 0.055 | 0.06 | 0.055 | 0.055 | 51000.00 |
| Jun 04, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 14000.00 |
| Jun 03, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 33000.00 |
| Jun 02, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Jun 01, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| May 29, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 16000.00 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 70000.00 |
| May 27, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 85000.00 |
| May 26, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 31000.00 |
| May 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 55.00 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 40000.00 |
| May 20, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 1000.00 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
| May 15, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 21100.00 |
| May 14, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 27521.00 |
| May 13, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| May 12, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 56000.00 |
| May 11, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 6000.00 |
| May 08, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 126000.0 |
| May 07, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 62000.00 |
| May 06, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 36080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Contagious Gaming, Inc. | 0.01 |
| Bragg Gaming Group, Inc. | 2.30 |
| Agereh Technologies, Inc. | 0.05 |
| D2L, Inc. | 10.15 |
| Boston Pizza Royalties Income Fund | 23.78 |
Price Related Metrics
| PS Ratio | 10.25 |
| PEG Ratio | -0.0091 |
| Earnings Yield | -60.55% |
| Market Cap | 16.28M |
| PEGY Ratio | -0.0091 |