Jackpot Digital (JJ.V) Price: 0.02

Jackpot Digital, Inc. (JJ.V)

0.02 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.025	0.025	0.02	0.02	542000.0
Oct 29, 2026	0.025	0.025	0.025	0.025	95000.00
Oct 28, 2026	0.025	0.025	0.025	0.025	50000.00
Oct 27, 2026	0.025	0.025	0.025	0.025	0.000
Oct 26, 2026	0.025	0.025	0.025	0.025	41000.00
Oct 23, 2026	0.025	0.025	0.025	0.025	342010.0
Oct 22, 2026	0.035	0.035	0.035	0.035	500.00
Oct 21, 2026	0.03	0.035	0.03	0.035	28000.00
Oct 20, 2026	0.03	0.035	0.03	0.035	225000.0
Oct 19, 2026	0.035	0.035	0.035	0.035	28000.00
Oct 16, 2026	0.03	0.035	0.03	0.035	240000.0
Oct 15, 2026	0.035	0.035	0.035	0.035	0.000
Oct 14, 2026	0.035	0.035	0.035	0.035	0.000
Oct 13, 2026	0.035	0.035	0.035	0.035	10571.00
Oct 09, 2026	0.03	0.03	0.03	0.03	0.000
Oct 08, 2026	0.03	0.03	0.03	0.03	12000.00
Oct 07, 2026	0.03	0.035	0.03	0.035	369000.0
Oct 06, 2026	0.035	0.04	0.025	0.03	853640.0
Oct 05, 2026	0.045	0.045	0.045	0.045	3.000
Oct 02, 2026	0.045	0.045	0.045	0.045	0.000
Oct 01, 2026	0.04	0.045	0.04	0.045	46000.00
Sep 30, 2026	0.04	0.045	0.04	0.045	23000.00
Sep 29, 2026	0.04	0.045	0.04	0.045	9000.00
Sep 28, 2026	0.04	0.04	0.04	0.04	0.000
Sep 25, 2026	0.04	0.04	0.04	0.04	13000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks