Jackpot Digital (JJ.V) Price: 0.03

Jackpot Digital, Inc. (JJ.V)

0.03 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.03	0.03	0.03	0.03	0.000
Oct 08, 2026	0.03	0.03	0.03	0.03	12000.00
Oct 07, 2026	0.03	0.035	0.03	0.035	369000.0
Oct 06, 2026	0.035	0.04	0.025	0.03	853640.0
Oct 05, 2026	0.045	0.045	0.045	0.045	3.000
Oct 02, 2026	0.045	0.045	0.045	0.045	0.000
Oct 01, 2026	0.04	0.045	0.04	0.045	46000.00
Sep 30, 2026	0.04	0.045	0.04	0.045	23000.00
Sep 29, 2026	0.04	0.045	0.04	0.045	9000.00
Sep 28, 2026	0.04	0.04	0.04	0.04	0.000
Sep 25, 2026	0.04	0.04	0.04	0.04	13000.00
Sep 24, 2026	0.04	0.04	0.04	0.04	114000.0
Sep 23, 2026	0.045	0.045	0.045	0.045	0.000
Sep 22, 2026	0.04	0.045	0.04	0.045	27000.00
Sep 21, 2026	0.04	0.045	0.04	0.045	9000.00
Sep 18, 2026	0.04	0.04	0.04	0.04	1.000
Sep 17, 2026	0.04	0.04	0.04	0.04	25000.00
Sep 16, 2026	0.04	0.045	0.04	0.04	62000.00
Sep 15, 2026	0.04	0.045	0.04	0.045	50000.00
Sep 14, 2026	0.045	0.045	0.045	0.045	0.000
Sep 11, 2026	0.045	0.045	0.04	0.045	16888.00
Sep 10, 2026	0.04	0.045	0.04	0.045	17406.00
Sep 09, 2026	0.045	0.045	0.045	0.045	0.000
Sep 08, 2026	0.045	0.045	0.045	0.045	125.00
Sep 04, 2026	0.045	0.05	0.04	0.045	488000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks