China Southern Airlines Co. Ltd. (CHKIF)
0.40
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
China Southern Airlines Price : 0.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1000.00 |
| Sep 11, 2026 | 0.424 | 0.424 | 0.424 | 0.424 | 0.000 |
| Sep 10, 2026 | 0.425 | 0.425 | 0.3453 | 0.424 | 111600.0 |
| Sep 09, 2026 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.000 |
| Sep 08, 2026 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.000 |
| Sep 04, 2026 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.000 |
| Sep 03, 2026 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.000 |
| Sep 02, 2026 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 50000.00 |
| Sep 01, 2026 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.000 |
| Aug 31, 2026 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.000 |
| Aug 28, 2026 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.000 |
| Aug 27, 2026 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.000 |
| Aug 26, 2026 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.000 |
| Aug 25, 2026 | 0.3741 | 0.4198 | 0.3741 | 0.4198 | 500.00 |
| Aug 24, 2026 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 37.00 |
| Aug 21, 2026 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 1000.00 |
| Aug 20, 2026 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.000 |
| Aug 19, 2026 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.000 |
| Aug 18, 2026 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.000 |
| Aug 17, 2026 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.000 |
| Aug 14, 2026 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air China Ltd. | 0.5165 |
| China Eastern Airlines Corp. Ltd. | 0.3974 |
| Allegiant Travel Co. | 78.16 |
| Alaska Air Group, Inc. | 40.54 |
| Copa Holdings SA | 131.73 |
Price Related Metrics
| PS Ratio | 0.2713 |
| Price to Book Value | 1.633 |
| Price to Free Cash Flow | 10.92 |
| Earnings Yield | -3.10% |
| Market Cap | 7.248B |