China Southern Airlines Co Ltd (CHKIF)

0.345 0.00 (0.00%) USD  |  OTCM  |  May 16, 16:00
More

China Southern Airlines Price: 0.345 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.345 0.345 0.345 0.345 0.000
May 15, 2024 0.345 0.345 0.345 0.345 0.000
May 14, 2024 0.345 0.345 0.345 0.345 0.000
May 13, 2024 0.345 0.345 0.345 0.345 0.000
May 10, 2024 0.345 0.345 0.345 0.345 0.000
May 09, 2024 0.345 0.345 0.345 0.345 0.000
May 08, 2024 0.345 0.345 0.345 0.345 0.000
May 07, 2024 0.345 0.345 0.345 0.345 24350.00
May 06, 2024 0.3356 0.3356 0.3356 0.3356 0.000
May 03, 2024 0.3356 0.3356 0.3356 0.3356 0.000
May 02, 2024 0.3356 0.3356 0.3356 0.3356 0.000
May 01, 2024 0.3356 0.357 0.3356 0.3356 30600.00
Apr 30, 2024 0.36 0.36 0.36 0.36 0.000
Apr 29, 2024 0.36 0.36 0.36 0.36 7294.00
Apr 26, 2024 0.358 0.358 0.358 0.358 0.000
Apr 25, 2024 0.358 0.358 0.358 0.358 600.00
Apr 24, 2024 0.33 0.33 0.33 0.33 16155.00
Apr 23, 2024 0.30 0.30 0.30 0.30 0.000
Apr 22, 2024 0.30 0.30 0.30 0.30 0.000
Apr 19, 2024 0.30 0.30 0.30 0.30 0.000
Apr 18, 2024 0.30 0.30 0.30 0.30 0.000
Apr 17, 2024 0.30 0.30 0.30 0.30 0.000
Apr 16, 2024 0.30 0.30 0.30 0.30 2500.00
Apr 15, 2024 0.3425 0.3425 0.3425 0.3425 0.000
Apr 12, 2024 0.3425 0.3425 0.3425 0.3425 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Apr 16 2024
0.85
Maximum
Mar 16 2021
0.5662
Average
0.5739
Median
Jun 20 2023

Price Benchmarks

China Eastern Airlines Corp Ltd 0.2528
CBAK Energy Technology Inc 1.265
Hollysys Automation Technologies Ltd 22.73
Antelope Enterprise Holdings Ltd 1.405
Addentax Group Corp 1.035

Price Related Metrics

Price to Book Value 1.185
Earnings Yield -3.94%
Market Cap 6.252B