Air China Ltd (AICAF)
0.5165
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Air China Price: 0.5165 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.000 |
May 03, 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.000 |
May 02, 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 200.00 |
May 01, 2024 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.000 |
Apr 30, 2024 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.000 |
Apr 29, 2024 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 135.00 |
Apr 26, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 |
Apr 25, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 |
Apr 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 8327.00 |
Apr 23, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 22, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 19, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 18, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 17, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 16, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 15, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 12, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 11, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 10, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 09, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.000 |
Apr 08, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 135.00 |
Apr 05, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.000 |
Apr 04, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.000 |
Apr 03, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.000 |
Apr 02, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.465
Minimum
Mar 26 2024
1.08
Maximum
May 08 2019
0.7544
Average
0.7363
Median
Jun 16 2023
Price Benchmarks
CBAK Energy Technology Inc | 1.11 |
Hollysys Automation Technologies Ltd | 23.67 |
Antelope Enterprise Holdings Ltd | 1.945 |
Addentax Group Corp | 0.9575 |
EHang Holdings Ltd | 18.42 |
Price Related Metrics
Price to Book Value | 1.633 |
Earnings Yield | -0.09% |
Market Cap | 8.571B |