Air China Ltd (AICAF)

0.5011 0.00 (0.00%) USD  |  OTCM  |  Nov 19, 16:00
More

Air China Price: 0.5011 for Nov. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 19, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 18, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 15, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 14, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 13, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 12, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 11, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 08, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 07, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 06, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 05, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 04, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Nov 01, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Oct 31, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Oct 30, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Oct 29, 2024 0.5011 0.5011 0.5011 0.5011 0.000
Oct 28, 2024 0.5011 0.5011 0.5011 0.5011 300.00
Oct 25, 2024 0.4652 0.4652 0.4652 0.4652 0.000
Oct 24, 2024 0.4652 0.4652 0.4652 0.4652 0.000
Oct 23, 2024 0.4652 0.4652 0.4652 0.4652 0.000
Oct 22, 2024 0.4652 0.4652 0.4652 0.4652 0.000
Oct 21, 2024 0.4652 0.4652 0.4652 0.4652 0.000
Oct 18, 2024 0.4652 0.4652 0.4652 0.4652 115.00
Oct 17, 2024 0.4485 0.4485 0.4485 0.4485 0.000
Oct 16, 2024 0.4485 0.4485 0.4485 0.4485 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4485
Minimum
Oct 15 2024
1.01
Maximum
Dec 20 2019
0.7113
Average
0.71
Median
Jun 09 2020

Price Benchmarks

CBAK Energy Technology Inc 0.8799
Addentax Group Corp 0.5521
NiSun International Enterprise Development Group Co Ltd 8.99
EHang Holdings Ltd 15.67
MingZhu Logistics Holdings Ltd 1.11

Price Related Metrics

Price to Book Value 1.438
Earnings Yield -0.81%
Market Cap 8.315B