China Eastern Airlines Corp. Ltd. (CHEAF)
0.3974
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
China Eastern Airlines Price : 0.3974 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.000 |
| Sep 17, 2026 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.000 |
| Sep 16, 2026 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.000 |
| Sep 15, 2026 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.000 |
| Sep 14, 2026 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1000.00 |
| Sep 11, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Sep 10, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Sep 09, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Sep 08, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Sep 04, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Sep 03, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Sep 02, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Sep 01, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 31, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 28, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 27, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 26, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 25, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 24, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 6.000 |
| Aug 21, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 20, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 19, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 18, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 17, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
| Aug 14, 2026 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Southern Airlines Co. Ltd. | 0.40 |
| Air China Ltd. | 0.5165 |
| Allegiant Travel Co. | 78.16 |
| Alaska Air Group, Inc. | 40.54 |
| Copa Holdings SA | 131.73 |
Price Related Metrics
| PS Ratio | 0.4165 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 6.614 |
| Earnings Yield | -4.08% |
| Market Cap | 8.772B |