China Eastern Airlines (CHEAF) Price: 0.2921

China Eastern Airlines Corp. Ltd. (CHEAF)

0.2921 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.2921	0.2921	0.2921	0.2921	0.000
Oct 26, 2026	0.2921	0.2921	0.2921	0.2921	991.00
Oct 23, 2026	0.2811	0.2811	0.2811	0.2811	0.000
Oct 22, 2026	0.2811	0.2811	0.2811	0.2811	0.000
Oct 21, 2026	0.2811	0.2811	0.2811	0.2811	0.000
Oct 20, 2026	0.2811	0.2811	0.2811	0.2811	0.000
Oct 19, 2026	0.2811	0.2811	0.2811	0.2811	0.000
Oct 16, 2026	0.2811	0.2811	0.2811	0.2811	0.000
Oct 15, 2026	0.2811	0.2811	0.2811	0.2811	0.000
Oct 14, 2026	0.2811	0.2811	0.2811	0.2811	0.000
Oct 13, 2026	0.2811	0.2811	0.2811	0.2811	1000.00
Oct 12, 2026	0.319	0.319	0.319	0.319	0.000
Oct 09, 2026	0.319	0.319	0.319	0.319	0.000
Oct 08, 2026	0.319	0.319	0.319	0.319	0.000
Oct 07, 2026	0.319	0.319	0.319	0.319	0.000
Oct 06, 2026	0.319	0.319	0.319	0.319	0.000
Oct 05, 2026	0.319	0.319	0.319	0.319	0.000
Oct 02, 2026	0.319	0.319	0.319	0.319	991.00
Oct 01, 2026	0.3320	0.3320	0.318	0.318	16773.00
Sep 30, 2026	0.3473	0.3473	0.3473	0.3473	0.000
Sep 29, 2026	0.3473	0.3473	0.3473	0.3473	100.00
Sep 28, 2026	0.3386	0.3386	0.3386	0.3386	0.000
Sep 25, 2026	0.3386	0.3386	0.3386	0.3386	0.000
Sep 24, 2026	0.3386	0.3386	0.3386	0.3386	2500.00
Sep 23, 2026	0.3825	0.3825	0.3825	0.3825	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks