Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
5.14 -0.25  -4.64% NYSE Jul 25, 13:54 Delayed 2m USD

Chesapeake Energy Price:

5.14 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 5.14 5.50 5.01 5.39 65.43M
July 21, 2016 4.92 5.25 4.88 4.97 65.54M
July 20, 2016 4.41 4.83 4.36 4.74 36.83M
July 19, 2016 4.53 4.59 4.43 4.50 27.64M
July 18, 2016 4.44 4.60 4.30 4.60 22.46M
July 15, 2016 4.54 4.66 4.41 4.42 26.98M
July 14, 2016 4.43 4.58 4.37 4.50 40.47M
July 13, 2016 4.50 4.57 4.27 4.35 28.93M
July 12, 2016 4.33 4.59 4.28 4.58 38.67M
July 11, 2016 4.31 4.34 4.17 4.18 22.70M
July 8, 2016 4.35 4.37 4.19 4.24 25.54M
July 7, 2016 4.45 4.57 4.22 4.23 35.16M
July 6, 2016 4.26 4.35 4.22 4.35 24.43M
July 5, 2016 4.39 4.425 4.13 4.30 31.79M
July 1, 2016 4.25 4.63 4.21 4.59 33.13M
June 30, 2016 4.39 4.402 4.15 4.28 35.42M
June 29, 2016 4.45 4.50 4.33 4.42 29.70M
June 28, 2016 4.28 4.32 4.18 4.28 24.65M
June 27, 2016 4.25 4.290 3.93 4.06 31.09M
June 24, 2016 4.26 4.47 4.17 4.37 29.39M
June 23, 2016 4.57 4.65 4.52 4.64 19.01M
June 22, 2016 4.72 4.72 4.50 4.51 23.74M
June 21, 2016 4.54 4.65 4.48 4.62 32.98M
June 20, 2016 4.81 4.82 4.54 4.66 40.70M
June 17, 2016 4.39 4.65 4.35 4.51 53.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Southwestern Energy 14.47
Newfield Exploration 44.43
Range Resources 41.13

CHK Price Range, Past 5 Years

Minimum 1.590 Feb 12 2016
Maximum 34.35 Jul 29 2011
Average 18.80

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.