Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
3.82 -0.14  -3.54% NYSE Aug 21, 20:00 Delayed 2m USD

Chesapeake Energy Price:

3.82 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 3.93 3.94 3.76 3.82 25.76M
Aug. 18, 2017 3.85 4.01 3.82 3.96 35.13M
Aug. 17, 2017 3.96 4.04 3.81 3.88 36.14M
Aug. 16, 2017 4.00 4.03 3.90 4.00 32.38M
Aug. 15, 2017 4.10 4.10 3.92 3.98 39.99M
Aug. 14, 2017 4.14 4.175 4.06 4.07 19.43M
Aug. 11, 2017 4.11 4.17 4.05 4.14 32.32M
Aug. 10, 2017 4.38 4.44 4.13 4.14 46.98M
Aug. 9, 2017 4.43 4.48 4.31 4.37 26.08M
Aug. 8, 2017 4.35 4.48 4.34 4.40 27.66M
Aug. 7, 2017 4.49 4.51 4.32 4.35 37.24M
Aug. 4, 2017 4.53 4.59 4.47 4.53 32.15M
Aug. 3, 2017 4.78 4.78 4.50 4.50 65.39M
Aug. 2, 2017 4.83 4.83 4.61 4.62 44.65M
Aug. 1, 2017 4.94 4.97 4.78 4.79 35.27M
July 31, 2017 5.04 5.05 4.84 4.96 31.70M
July 28, 2017 5.05 5.20 4.97 5.06 41.61M
July 27, 2017 4.85 5.07 4.77 5.06 43.60M
July 26, 2017 4.90 4.95 4.78 4.84 27.47M
July 25, 2017 4.76 4.94 4.75 4.85 39.36M
July 24, 2017 4.73 4.76 4.65 4.66 23.20M
July 21, 2017 4.83 4.87 4.66 4.69 31.56M
July 20, 2017 4.98 5.02 4.84 4.84 24.83M
July 19, 2017 4.76 4.96 4.74 4.96 24.27M
July 18, 2017 4.90 4.90 4.70 4.76 24.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Gulfport Energy 11.85
Marathon Oil 10.77
Range Resources 17.60

CHK Price Range, Past 5 Years

Minimum 1.59 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 15.04

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.