Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
5.67 -0.06  -1.05% NYSE May 23, 10:42 Delayed 2m USD

Chesapeake Energy Price:

5.67 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 5.87 5.87 5.670 5.73 26.16M
May 19, 2017 5.67 5.82 5.645 5.78 34.90M
May 18, 2017 5.425 5.60 5.39 5.57 26.51M
May 17, 2017 5.51 5.66 5.40 5.49 31.12M
May 16, 2017 5.60 5.70 5.50 5.54 30.12M
May 15, 2017 5.81 5.86 5.52 5.57 38.05M
May 12, 2017 5.705 5.76 5.595 5.63 19.90M
May 11, 2017 5.78 5.83 5.63 5.72 36.14M
May 10, 2017 5.49 5.80 5.47 5.75 47.51M
May 9, 2017 5.53 5.55 5.39 5.40 39.31M
May 8, 2017 5.43 5.59 5.37 5.55 39.47M
May 5, 2017 5.155 5.46 5.14 5.46 61.97M
May 4, 2017 5.39 5.40 5.00 5.13 100.80M
May 3, 2017 5.30 5.62 5.20 5.54 63.28M
May 2, 2017 5.36 5.44 5.25 5.32 29.07M
May 1, 2017 5.25 5.34 5.22 5.31 17.77M
April 28, 2017 5.345 5.36 5.20 5.26 31.08M
April 27, 2017 5.40 5.40 5.15 5.29 53.26M
April 26, 2017 5.44 5.66 5.42 5.47 37.49M
April 25, 2017 5.355 5.53 5.25 5.51 40.83M
April 24, 2017 5.555 5.58 5.32 5.38 43.44M
April 21, 2017 5.56 5.640 5.45 5.52 33.39M
April 20, 2017 5.54 5.70 5.51 5.56 28.15M
April 19, 2017 5.66 5.730 5.48 5.50 40.01M
April 18, 2017 5.62 5.79 5.55 5.66 30.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Range Resources 25.01
Southwestern Energy 6.99
Rice Energy 21.26

CHK Price Range, Past 5 Years

Minimum 1.590 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 15.70

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.