Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
2.73 -0.13  -4.55% NYSE Feb 16, 20:00 Delayed 2m USD

Chesapeake Energy Price:

2.73 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 2.85 2.86 2.70 2.73 28.93M
Feb. 15, 2018 2.82 2.88 2.72 2.86 27.50M
Feb. 14, 2018 2.70 2.865 2.66 2.80 26.86M
Feb. 13, 2018 2.85 2.87 2.72 2.74 29.93M
Feb. 12, 2018 2.92 2.97 2.84 2.85 32.83M
Feb. 9, 2018 2.85 2.87 2.53 2.85 61.34M
Feb. 8, 2018 2.92 2.955 2.80 2.82 31.81M
Feb. 7, 2018 3.12 3.16 2.80 2.89 70.77M
Feb. 6, 2018 3.00 3.19 2.98 3.13 45.39M
Feb. 5, 2018 3.31 3.37 3.00 3.09 51.49M
Feb. 2, 2018 3.43 3.44 3.30 3.33 42.89M
Feb. 1, 2018 3.49 3.50 3.30 3.46 50.62M
Jan. 31, 2018 3.68 3.685 3.50 3.50 41.87M
Jan. 30, 2018 3.85 3.85 3.62 3.63 55.69M
Jan. 29, 2018 3.95 3.99 3.86 3.88 26.56M
Jan. 26, 2018 4.00 4.01 3.94 4.00 20.65M
Jan. 25, 2018 4.14 4.18 3.92 3.96 32.71M
Jan. 24, 2018 4.09 4.18 4.07 4.08 29.06M
Jan. 23, 2018 4.05 4.11 3.97 4.07 29.35M
Jan. 22, 2018 3.97 3.99 3.90 3.97 28.25M
Jan. 19, 2018 4.00 4.00 3.91 3.95 22.36M
Jan. 18, 2018 4.07 4.08 3.97 3.99 23.35M
Jan. 17, 2018 4.17 4.18 4.02 4.09 32.86M
Jan. 16, 2018 4.30 4.30 4.12 4.14 32.58M
Jan. 12, 2018 4.22 4.335 4.18 4.28 33.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Benchmarks
Range Resources 13.28
Southwestern Energy 3.58
Wpx Energy 13.95

CHK Price Range, Past 5 Years

Minimum 1.59 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 13.59

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.