Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 82.79 83.64 81.84 82.07 1.000M
Sep 21, 2023 83.87 84.21 82.29 82.70 1.480M
Sep 20, 2023 83.84 84.97 83.69 83.81 776695.0
Sep 19, 2023 86.18 86.67 84.31 84.67 973631.0
Sep 18, 2023 85.70 85.78 84.78 85.28 1.121M
Sep 15, 2023 87.17 87.18 84.84 85.45 2.615M
Sep 14, 2023 88.45 88.69 87.08 87.53 1.499M
Sep 13, 2023 88.61 88.76 86.76 87.25 1.454M
Sep 12, 2023 88.47 89.05 87.83 88.20 1.361M
Sep 11, 2023 89.24 89.31 87.24 87.42 1.124M
Sep 08, 2023 88.31 89.10 88.15 88.49 1.460M
Sep 07, 2023 88.26 88.88 87.32 87.64 1.852M
Sep 06, 2023 88.13 89.24 87.92 88.40 1.960M
Sep 05, 2023 89.88 90.60 88.63 88.76 1.720M
Sep 01, 2023 89.43 90.46 89.12 90.26 1.754M
Aug 31, 2023 87.99 88.56 87.64 88.21 1.440M
Aug 30, 2023 86.41 87.98 86.11 87.80 1.466M
Aug 29, 2023 85.47 86.43 84.90 86.36 853621.0
Aug 28, 2023 86.00 86.58 85.31 85.47 1.148M
Aug 25, 2023 84.99 85.62 83.92 85.13 1.062M
Aug 24, 2023 84.62 86.10 84.07 84.52 1.471M
Aug 23, 2023 85.45 85.59 84.84 84.90 1.476M
Aug 22, 2023 86.81 87.57 85.81 86.07 2.088M
Aug 21, 2023 85.93 87.37 85.93 86.78 2.515M
Aug 18, 2023 85.56 86.28 85.01 85.93 20.40M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.60
Minimum
Mar 24 2021
104.75
Maximum
Nov 08 2022
75.44
Average
79.82
Median
Apr 25 2023

Price Related Metrics