Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
5.05 +0.18  +3.70% NYSE Jun 22, 20:00 Delayed 2m USD

Chesapeake Energy Price:

5.05 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 5.05 5.13 4.96 5.05 50.93M
June 21, 2018 4.83 5.02 4.82 4.87 40.20M
June 20, 2018 4.84 4.89 4.755 4.88 24.42M
June 19, 2018 4.64 4.80 4.58 4.79 24.09M
June 18, 2018 4.61 4.79 4.60 4.74 25.37M
June 15, 2018 4.70 4.70 4.55 4.64 37.17M
June 14, 2018 4.83 4.844 4.70 4.73 21.89M
June 13, 2018 4.75 4.83 4.67 4.76 30.24M
June 12, 2018 4.99 5.05 4.78 4.81 39.91M
June 11, 2018 4.81 5.00 4.801 4.92 39.43M
June 8, 2018 4.68 4.88 4.58 4.81 39.92M
June 7, 2018 4.49 4.82 4.45 4.70 53.23M
June 6, 2018 4.33 4.39 4.21 4.37 23.86M
June 5, 2018 4.28 4.39 4.20 4.32 26.24M
June 4, 2018 4.56 4.65 4.28 4.32 37.13M
June 1, 2018 4.45 4.60 4.41 4.53 42.37M
May 31, 2018 4.49 4.57 4.39 4.47 34.67M
May 30, 2018 4.35 4.56 4.315 4.51 38.80M
May 29, 2018 4.17 4.37 4.16 4.28 34.72M
May 25, 2018 4.38 4.42 4.09 4.30 71.67M
May 24, 2018 4.52 4.65 4.49 4.55 47.54M
May 23, 2018 4.48 4.72 4.37 4.64 69.23M
May 22, 2018 4.80 5.00 4.46 4.54 138.52M
May 21, 2018 4.22 4.68 4.15 4.61 95.67M
May 18, 2018 4.42 4.515 3.97 4.06 96.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Benchmarks
Range Resources 16.88
Southwestern Energy 5.47
Gulfport Energy 11.62

CHK Price Range, Past 5 Years

Minimum 1.59 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 12.42

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.