Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
5.79 -0.01  -0.17% NYSE May 3, 21:55 Delayed 2m USD

Chesapeake Energy Price:

5.79 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 6.38 6.42 5.73 5.80 40.04M
May 2, 2016 6.83 6.85 6.40 6.59 28.26M
April 29, 2016 6.975 7.148 6.60 6.87 36.79M
April 28, 2016 7.10 7.59 6.78 6.78 57.75M
April 27, 2016 6.78 7.15 6.73 7.14 39.51M
April 26, 2016 6.48 6.60 6.37 6.60 27.38M
April 25, 2016 6.59 6.71 6.30 6.40 28.02M
April 22, 2016 6.29 6.585 6.24 6.55 26.70M
April 21, 2016 6.64 6.73 6.16 6.19 37.69M
April 20, 2016 6.05 6.53 6.01 6.42 40.80M
April 19, 2016 6.19 6.37 6.07 6.12 39.67M
April 18, 2016 5.49 6.07 5.49 5.96 40.29M
April 15, 2016 5.76 6.18 5.71 6.03 59.94M
April 14, 2016 6.13 6.19 5.74 6.01 52.98M
April 13, 2016 6.11 6.56 5.92 6.06 104.03M
April 12, 2016 4.84 6.15 4.83 6.05 183.57M
April 11, 2016 4.12 4.50 4.10 4.50 67.03M
April 8, 2016 3.79 3.85 3.68 3.76 25.16M
April 7, 2016 3.74 3.82 3.54 3.61 26.20M
April 6, 2016 3.87 3.92 3.65 3.73 28.99M
April 5, 2016 3.61 3.78 3.53 3.76 26.88M
April 4, 2016 3.86 3.90 3.63 3.72 23.09M
April 1, 2016 3.98 4.10 3.80 3.83 28.67M
March 31, 2016 3.97 4.16 3.95 4.12 15.52M
March 30, 2016 4.18 4.34 3.99 4.01 26.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Marathon Oil 12.79
Southwestern Energy 11.92
Whiting Petroleum 10.29

CHK Price Range, Past 5 Years

Minimum 1.590 Feb 12 2016
Maximum 34.39 Jul 22 2011
Average 19.97

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.