Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
6.63 -0.24  -3.49% NYSE Sep 23, 20:00 Delayed 2m USD

Chesapeake Energy Price:

6.63 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 6.78 6.94 6.50 6.63 30.54M
Sept. 22, 2016 6.90 6.99 6.75 6.87 37.57M
Sept. 21, 2016 6.74 6.82 6.60 6.74 40.88M
Sept. 20, 2016 6.79 6.96 6.51 6.56 68.35M
Sept. 19, 2016 7.41 7.47 6.81 6.81 115.13M
Sept. 16, 2016 7.09 7.37 7.06 7.35 46.59M
Sept. 15, 2016 7.20 7.38 7.10 7.25 39.60M
Sept. 14, 2016 7.35 7.41 7.01 7.17 45.52M
Sept. 13, 2016 7.76 7.782 7.155 7.38 70.42M
Sept. 12, 2016 7.73 8.145 7.53 8.05 66.20M
Sept. 9, 2016 7.65 7.80 7.43 7.62 57.54M
Sept. 8, 2016 6.93 7.81 6.87 7.74 112.88M
Sept. 7, 2016 6.94 6.95 6.76 6.81 27.99M
Sept. 6, 2016 6.70 6.90 6.66 6.80 36.78M
Sept. 2, 2016 6.31 6.70 6.30 6.60 45.98M
Sept. 1, 2016 6.23 6.35 6.15 6.25 28.08M
Aug. 31, 2016 6.44 6.51 6.18 6.35 34.64M
Aug. 30, 2016 6.51 6.65 6.40 6.51 28.89M
Aug. 29, 2016 6.36 6.49 6.25 6.44 22.14M
Aug. 26, 2016 6.37 6.54 6.345 6.40 34.74M
Aug. 25, 2016 6.25 6.44 6.20 6.33 32.31M
Aug. 24, 2016 6.56 6.60 6.24 6.26 44.83M
Aug. 23, 2016 6.04 6.58 6.03 6.46 64.54M
Aug. 22, 2016 5.84 6.09 5.82 6.09 38.94M
Aug. 19, 2016 6.14 6.22 5.93 6.09 43.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Denbury Resources 2.77
Southwestern Energy 13.86
Whiting Petroleum 7.49

CHK Price Range, Past 5 Years

Minimum 1.590 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 17.94

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.