Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
7.73 +0.13  +1.71% NYSE Dec 9, 16:19 Delayed 2m USD

Chesapeake Energy Price:

7.73 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 7.71 7.75 7.42 7.60 71.96M
Dec. 7, 2016 7.77 7.94 7.48 7.58 75.82M
Dec. 6, 2016 7.44 7.75 7.34 7.58 58.83M
Dec. 5, 2016 7.58 7.65 7.42 7.48 59.69M
Dec. 2, 2016 7.03 7.30 7.00 7.23 51.12M
Dec. 1, 2016 7.26 7.35 6.97 7.05 108.78M
Nov. 30, 2016 6.93 7.11 6.74 7.00 122.23M
Nov. 29, 2016 6.17 6.42 6.03 6.37 51.11M
Nov. 28, 2016 6.74 6.75 6.32 6.34 46.67M
Nov. 25, 2016 6.57 6.65 6.52 6.59 20.86M
Nov. 23, 2016 6.34 6.64 6.32 6.64 43.54M
Nov. 22, 2016 6.46 6.48 6.23 6.44 42.58M
Nov. 21, 2016 6.21 6.40 6.17 6.36 52.74M
Nov. 18, 2016 5.96 6.04 5.893 5.94 36.49M
Nov. 17, 2016 6.00 6.106 5.84 5.89 44.74M
Nov. 16, 2016 5.99 6.12 5.81 5.91 48.64M
Nov. 15, 2016 5.65 6.13 5.64 6.05 66.01M
Nov. 14, 2016 5.52 5.60 5.28 5.47 50.90M
Nov. 11, 2016 5.62 5.69 5.35 5.43 46.99M
Nov. 10, 2016 5.99 6.09 5.68 5.70 75.50M
Nov. 9, 2016 5.27 5.82 5.26 5.77 55.30M
Nov. 8, 2016 5.29 5.459 5.22 5.31 39.23M
Nov. 7, 2016 5.45 5.55 5.38 5.45 42.64M
Nov. 4, 2016 5.26 5.50 5.25 5.29 46.64M
Nov. 3, 2016 5.75 5.80 5.33 5.40 60.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Southwestern Energy 12.61
Rice Energy 24.67
Denbury Resources 3.96

CHK Price Range, Past 5 Years

Minimum 1.590 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 17.09

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.