Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
5.19 +0.19  +3.80% NYSE Mar 23, 14:22 Delayed 2m USD

Chesapeake Energy Price:

5.19 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 5.02 5.11 4.95 5.00 27.63M
March 21, 2017 5.21 5.23 5.02 5.07 28.61M
March 20, 2017 5.21 5.29 5.11 5.18 24.75M
March 17, 2017 5.46 5.535 5.26 5.29 42.09M
March 16, 2017 5.50 5.52 5.34 5.45 29.18M
March 15, 2017 5.35 5.49 5.225 5.45 35.90M
March 14, 2017 5.22 5.27 5.02 5.24 35.96M
March 13, 2017 5.17 5.36 5.17 5.33 30.93M
March 10, 2017 5.17 5.22 5.01 5.15 38.04M
March 9, 2017 4.91 5.15 4.88 5.13 50.97M
March 8, 2017 5.26 5.30 4.92 4.94 65.50M
March 7, 2017 5.38 5.40 5.26 5.26 28.93M
March 6, 2017 5.30 5.42 5.27 5.35 34.01M
March 3, 2017 5.39 5.51 5.30 5.32 32.80M
March 2, 2017 5.49 5.53 5.26 5.36 47.71M
March 1, 2017 5.50 5.65 5.49 5.57 35.50M
Feb. 28, 2017 5.57 5.63 5.43 5.45 38.13M
Feb. 27, 2017 5.68 5.76 5.51 5.62 46.66M
Feb. 24, 2017 5.69 5.89 5.60 5.66 58.75M
Feb. 23, 2017 6.07 6.08 5.38 5.75 98.55M
Feb. 22, 2017 6.03 6.09 5.90 5.92 45.28M
Feb. 21, 2017 6.14 6.18 6.00 6.08 36.58M
Feb. 17, 2017 6.04 6.16 6.02 6.10 20.98M
Feb. 16, 2017 6.34 6.40 6.065 6.08 37.62M
Feb. 15, 2017 6.43 6.45 6.30 6.32 24.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Range Resources 27.27
Southwestern Energy 7.52
Antero Resources 22.58

CHK Price Range, Past 5 Years

Minimum 1.590 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 16.15

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.