Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
6.34 -0.12  -1.86% NYSE Aug 24, 16:59 Delayed 2m USD

Chesapeake Energy Price:

6.34 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 6.04 6.58 6.03 6.46 64.48M
Aug. 22, 2016 5.84 6.09 5.82 6.09 38.92M
Aug. 19, 2016 6.14 6.22 5.93 6.09 43.12M
Aug. 18, 2016 5.75 6.25 5.75 6.20 80.33M
Aug. 17, 2016 5.91 5.93 5.50 5.68 65.65M
Aug. 16, 2016 5.60 5.94 5.42 5.91 77.03M
Aug. 15, 2016 5.15 5.53 5.07 5.50 75.33M
Aug. 12, 2016 5.06 5.09 4.92 5.02 32.24M
Aug. 11, 2016 5.09 5.10 4.82 5.03 70.34M
Aug. 10, 2016 4.86 4.93 4.77 4.80 35.78M
Aug. 9, 2016 5.07 5.08 4.77 4.81 44.35M
Aug. 8, 2016 4.95 5.15 4.90 5.01 41.02M
Aug. 5, 2016 5.18 5.19 4.86 4.89 50.81M
Aug. 4, 2016 5.04 5.28 4.95 5.13 71.19M
Aug. 3, 2016 4.95 5.30 4.82 5.29 49.72M
Aug. 2, 2016 5.20 5.24 4.75 4.90 43.50M
Aug. 1, 2016 5.33 5.35 5.06 5.09 36.09M
July 29, 2016 5.15 5.46 5.15 5.42 46.52M
July 28, 2016 5.18 5.32 5.13 5.19 33.23M
July 27, 2016 5.59 5.60 5.10 5.19 51.53M
July 26, 2016 5.03 5.37 5.00 5.35 43.90M
July 25, 2016 5.37 5.385 5.005 5.14 54.77M
July 22, 2016 5.14 5.50 5.01 5.39 65.43M
July 21, 2016 4.92 5.25 4.88 4.97 65.54M
July 20, 2016 4.41 4.83 4.36 4.74 36.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Southwestern Energy 13.91
Denbury Resources 3.02
Newfield Exploration 45.13

CHK Price Range, Past 5 Years

Minimum 1.590 Feb 12 2016
Maximum 33.11 Sep 01 2011
Average 18.35

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.