Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
3.73 -0.08  -2.10% NYSE Dec 13, 16:59 Delayed 2m USD

Chesapeake Energy Price:

3.73 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 3.89 3.90 3.754 3.81 24.38M
Dec. 11, 2017 3.71 3.88 3.71 3.83 23.96M
Dec. 8, 2017 3.75 3.80 3.66 3.68 29.93M
Dec. 7, 2017 3.81 3.81 3.69 3.70 28.11M
Dec. 6, 2017 3.92 3.94 3.76 3.77 27.73M
Dec. 5, 2017 3.98 4.04 3.92 3.92 21.70M
Dec. 4, 2017 4.08 4.14 3.91 3.95 20.48M
Dec. 1, 2017 4.10 4.24 4.07 4.09 26.78M
Nov. 30, 2017 4.05 4.25 4.04 4.07 40.85M
Nov. 29, 2017 3.89 4.07 3.87 4.05 33.36M
Nov. 28, 2017 3.83 3.90 3.77 3.87 12.71M
Nov. 27, 2017 3.92 3.93 3.80 3.81 17.86M
Nov. 24, 2017 4.00 4.05 3.90 3.92 13.09M
Nov. 22, 2017 3.87 3.98 3.85 3.97 19.16M
Nov. 21, 2017 3.90 3.94 3.80 3.81 20.29M
Nov. 20, 2017 3.94 4.05 3.85 3.87 24.03M
Nov. 17, 2017 3.90 4.05 3.89 4.02 21.73M
Nov. 16, 2017 3.865 3.935 3.83 3.85 18.89M
Nov. 15, 2017 3.92 3.98 3.85 3.85 21.15M
Nov. 14, 2017 4.12 4.16 3.94 3.94 29.80M
Nov. 13, 2017 4.11 4.27 4.07 4.15 26.86M
Nov. 10, 2017 4.13 4.19 4.04 4.14 23.39M
Nov. 9, 2017 4.00 4.195 3.97 4.11 28.42M
Nov. 8, 2017 4.16 4.17 3.97 3.97 29.56M
Nov. 7, 2017 4.15 4.22 4.08 4.18 25.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Benchmarks
Range Resources 16.25
Southwestern Energy 5.545
Wpx Energy 12.40

CHK Price Range, Past 5 Years

Minimum 1.59 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 14.10

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.