Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
4.16 -0.03  -0.72% NYSE Sep 21, 16:58 Delayed 2m USD

Chesapeake Energy Price:

4.16 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 4.05 4.25 4.04 4.19 38.88M
Sept. 19, 2017 4.08 4.10 3.98 4.04 19.15M
Sept. 18, 2017 4.03 4.12 3.95 4.05 29.29M
Sept. 15, 2017 4.10 4.11 3.95 4.00 66.69M
Sept. 14, 2017 4.04 4.18 4.02 4.10 44.99M
Sept. 13, 2017 3.82 4.04 3.81 3.94 49.78M
Sept. 12, 2017 3.66 3.85 3.65 3.74 32.62M
Sept. 11, 2017 3.66 3.70 3.61 3.63 22.92M
Sept. 8, 2017 3.83 3.86 3.56 3.64 39.75M
Sept. 7, 2017 3.75 3.90 3.75 3.87 22.86M
Sept. 6, 2017 3.74 3.82 3.71 3.76 23.10M
Sept. 5, 2017 3.78 3.83 3.68 3.70 31.36M
Sept. 1, 2017 3.65 3.79 3.62 3.76 21.94M
Aug. 31, 2017 3.64 3.72 3.615 3.64 28.19M
Aug. 30, 2017 3.61 3.68 3.56 3.61 23.40M
Aug. 29, 2017 3.59 3.66 3.55 3.64 27.05M
Aug. 28, 2017 3.79 3.83 3.59 3.65 40.46M
Aug. 25, 2017 3.89 3.89 3.79 3.79 44.97M
Aug. 24, 2017 3.88 3.96 3.82 3.86 31.72M
Aug. 23, 2017 3.83 3.96 3.79 3.89 28.39M
Aug. 22, 2017 3.83 3.88 3.81 3.85 21.66M
Aug. 21, 2017 3.93 3.94 3.76 3.82 25.76M
Aug. 18, 2017 3.85 4.01 3.82 3.96 35.13M
Aug. 17, 2017 3.96 4.04 3.81 3.88 36.14M
Aug. 16, 2017 4.00 4.03 3.90 4.00 32.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Gulfport Energy 13.65
Range Resources 18.81
Southwestern Energy 5.83

CHK Price Range, Past 5 Years

Minimum 1.59 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 14.76

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.