Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
1.95 -0.09  -4.41% NYSE Feb 9, 17:00 Delayed 2m USD

Chesapeake Energy Price:

1.95 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 2.56 2.59 1.50 2.04 121.89M
Feb. 5, 2016 3.21 3.26 3.03 3.06 21.37M
Feb. 4, 2016 3.40 3.65 3.19 3.26 39.02M
Feb. 3, 2016 3.08 3.39 2.75 3.36 27.58M
Feb. 2, 2016 3.12 3.14 2.99 2.99 17.58M
Feb. 1, 2016 3.32 3.38 3.10 3.21 16.91M
Jan. 29, 2016 3.19 3.46 3.16 3.39 25.56M
Jan. 28, 2016 3.52 3.57 3.10 3.16 29.66M
Jan. 27, 2016 3.22 3.63 3.17 3.28 28.77M
Jan. 26, 2016 3.08 3.25 2.88 3.19 28.05M
Jan. 25, 2016 3.27 3.60 2.95 2.95 26.53M
Jan. 22, 2016 3.82 4.15 3.46 3.51 34.58M
Jan. 21, 2016 3.25 3.66 3.17 3.55 24.34M
Jan. 20, 2016 2.86 3.45 2.69 3.32 36.87M
Jan. 19, 2016 3.58 3.61 2.95 3.08 26.46M
Jan. 15, 2016 3.48 3.60 3.28 3.56 27.33M
Jan. 14, 2016 3.61 3.82 3.56 3.71 28.05M
Jan. 13, 2016 4.10 4.18 3.61 3.64 21.53M
Jan. 12, 2016 4.27 4.28 3.75 4.05 26.91M
Jan. 11, 2016 4.49 4.50 4.08 4.17 24.23M
Jan. 8, 2016 4.44 4.53 4.261 4.44 28.56M
Jan. 7, 2016 4.43 4.64 4.355 4.41 24.14M
Jan. 6, 2016 4.77 4.876 4.60 4.68 24.55M
Jan. 5, 2016 4.89 5.09 4.84 5.01 23.66M
Jan. 4, 2016 4.44 4.97 4.40 4.95 38.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Consol Energy 8.55
Cabot Oil & Gas 20.92
Marathon Oil 7.82

CHK Price Range, Past 5 Years

Minimum 1.950 Feb 09 2016
Maximum 35.61 Feb 28 2011
Average 21.29

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.