Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
3.00 -0.03  -0.99% NYSE Apr 20, 20:00 Delayed 2m USD

Chesapeake Energy Price:

3.00 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 3.00 3.03 2.96 3.00 22.76M
April 19, 2018 3.15 3.18 3.01 3.03 29.84M
April 18, 2018 3.09 3.165 3.02 3.13 47.73M
April 17, 2018 3.06 3.09 3.01 3.04 28.41M
April 16, 2018 3.12 3.25 3.06 3.11 27.67M
April 13, 2018 3.17 3.21 3.13 3.14 13.89M
April 12, 2018 3.15 3.20 3.11 3.15 16.07M
April 11, 2018 3.09 3.21 3.06 3.19 26.44M
April 10, 2018 3.00 3.12 2.96 3.09 26.53M
April 9, 2018 2.99 3.03 2.92 2.96 19.02M
April 6, 2018 3.02 3.08 2.93 2.98 23.53M
April 5, 2018 2.94 3.10 2.92 3.08 29.04M
April 4, 2018 2.86 2.93 2.82 2.91 21.93M
April 3, 2018 2.97 2.98 2.85 2.92 23.91M
April 2, 2018 2.98 3.00 2.81 2.97 38.11M
March 29, 2018 3.00 3.04 2.96 3.02 22.36M
March 28, 2018 2.92 3.00 2.82 2.99 36.37M
March 27, 2018 3.09 3.10 2.92 2.95 37.94M
March 26, 2018 3.12 3.13 3.01 3.12 21.53M
March 23, 2018 3.15 3.21 3.05 3.07 26.72M
March 22, 2018 3.15 3.20 3.08 3.11 20.99M
March 21, 2018 3.12 3.24 3.11 3.23 33.82M
March 20, 2018 3.01 3.13 3.01 3.11 32.38M
March 19, 2018 3.05 3.09 2.99 3.01 27.95M
March 16, 2018 3.03 3.13 2.98 3.06 197.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Benchmarks
Gulfport Energy 8.79
Range Resources 13.69
Southwestern Energy 4.25

CHK Price Range, Past 5 Years

Minimum 1.59 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 13.00

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.