Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
4.00 +0.15  +3.90% NYSE Nov 17, 16:59 Delayed 2m USD

Chesapeake Energy Price:

4.00 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 3.865 3.935 3.83 3.85 18.89M
Nov. 15, 2017 3.92 3.98 3.85 3.85 21.15M
Nov. 14, 2017 4.12 4.16 3.94 3.94 29.80M
Nov. 13, 2017 4.11 4.27 4.07 4.15 26.86M
Nov. 10, 2017 4.13 4.19 4.04 4.14 23.39M
Nov. 9, 2017 4.00 4.195 3.97 4.11 28.42M
Nov. 8, 2017 4.16 4.17 3.97 3.97 29.56M
Nov. 7, 2017 4.15 4.22 4.08 4.18 25.17M
Nov. 6, 2017 3.78 4.18 3.78 4.18 49.73M
Nov. 3, 2017 3.65 3.79 3.62 3.74 29.06M
Nov. 2, 2017 3.78 3.81 3.65 3.66 43.30M
Nov. 1, 2017 3.98 4.07 3.96 3.96 31.39M
Oct. 31, 2017 3.80 3.94 3.76 3.90 21.42M
Oct. 30, 2017 3.75 3.99 3.73 3.84 28.77M
Oct. 27, 2017 3.49 3.78 3.465 3.77 34.98M
Oct. 26, 2017 3.54 3.56 3.41 3.53 23.54M
Oct. 25, 2017 3.61 3.64 3.45 3.55 28.56M
Oct. 24, 2017 3.65 3.69 3.60 3.65 21.22M
Oct. 23, 2017 3.80 3.83 3.60 3.61 21.09M
Oct. 20, 2017 3.84 3.86 3.77 3.80 15.39M
Oct. 19, 2017 3.70 3.88 3.70 3.84 23.84M
Oct. 18, 2017 3.80 3.88 3.73 3.77 19.42M
Oct. 17, 2017 3.86 3.87 3.73 3.78 19.24M
Oct. 16, 2017 3.92 3.95 3.82 3.82 14.10M
Oct. 13, 2017 3.90 3.93 3.85 3.88 15.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Gulfport Energy 13.29
Range Resources 18.04
Southwestern Energy 6.45

CHK Price Range, Past 5 Years

Minimum 1.59 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 14.28

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.