Chesapeake Energy Price:4.00 for Nov. 17, 2017
Chesapeake Energy Price Chart
Chesapeake Energy Historical Price Data
|Nov. 16, 2017||3.865||3.935||3.83||3.85||18.89M|
|Nov. 15, 2017||3.92||3.98||3.85||3.85||21.15M|
|Nov. 14, 2017||4.12||4.16||3.94||3.94||29.80M|
|Nov. 13, 2017||4.11||4.27||4.07||4.15||26.86M|
|Nov. 10, 2017||4.13||4.19||4.04||4.14||23.39M|
|Nov. 9, 2017||4.00||4.195||3.97||4.11||28.42M|
|Nov. 8, 2017||4.16||4.17||3.97||3.97||29.56M|
|Nov. 7, 2017||4.15||4.22||4.08||4.18||25.17M|
|Nov. 6, 2017||3.78||4.18||3.78||4.18||49.73M|
|Nov. 3, 2017||3.65||3.79||3.62||3.74||29.06M|
|Nov. 2, 2017||3.78||3.81||3.65||3.66||43.30M|
|Nov. 1, 2017||3.98||4.07||3.96||3.96||31.39M|
|Oct. 31, 2017||3.80||3.94||3.76||3.90||21.42M|
|Oct. 30, 2017||3.75||3.99||3.73||3.84||28.77M|
|Oct. 27, 2017||3.49||3.78||3.465||3.77||34.98M|
|Oct. 26, 2017||3.54||3.56||3.41||3.53||23.54M|
|Oct. 25, 2017||3.61||3.64||3.45||3.55||28.56M|
|Oct. 24, 2017||3.65||3.69||3.60||3.65||21.22M|
|Oct. 23, 2017||3.80||3.83||3.60||3.61||21.09M|
|Oct. 20, 2017||3.84||3.86||3.77||3.80||15.39M|
|Oct. 19, 2017||3.70||3.88||3.70||3.84||23.84M|
|Oct. 18, 2017||3.80||3.88||3.73||3.77||19.42M|
|Oct. 17, 2017||3.86||3.87||3.73||3.78||19.24M|
|Oct. 16, 2017||3.92||3.95||3.82||3.82||14.10M|
|Oct. 13, 2017||3.90||3.93||3.85||3.88||15.96M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
CHK Price Range, Past 5 Years
|Minimum||1.59||Feb 12 2016|
|Maximum||31.30||Jun 23 2014|
CHK Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("CHK", "price")
- Last 5 data points: =YCS("CHK", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 11/17 11:32 ET
Yahoo 11/17 08:06 ET
MT Newswires 11/16 14:41 ET
MT Newswires 11/16 12:56 ET
Yahoo 11/16 11:21 ET
Yahoo 11/16 09:41 ET
PR Newswire 11/15 09:00 ET
Yahoo 11/15 07:32 ET