Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
4.96 +0.10  +2.06% NYSE Jun 29, 08:28 Delayed 2m USD

Chesapeake Energy Price:

4.96 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image
Print Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 4.80 4.94 4.75 4.86 26.51M
June 27, 2017 4.77 4.86 4.68 4.80 34.41M
June 26, 2017 4.59 4.79 4.55 4.67 29.01M
June 23, 2017 4.55 4.59 4.46 4.57 41.65M
June 22, 2017 4.58 4.63 4.49 4.50 30.11M
June 21, 2017 4.84 4.85 4.38 4.52 80.12M
June 20, 2017 4.92 4.95 4.77 4.91 38.70M
June 19, 2017 5.09 5.18 4.98 4.99 35.03M
June 16, 2017 5.05 5.15 5.00 5.10 33.81M
June 15, 2017 4.94 5.11 4.92 5.00 31.39M
June 14, 2017 5.19 5.19 4.97 5.02 44.53M
June 13, 2017 5.07 5.29 5.03 5.28 36.79M
June 12, 2017 5.05 5.17 5.03 5.06 40.71M
June 9, 2017 4.78 5.05 4.77 4.97 46.51M
June 8, 2017 4.79 4.84 4.70 4.74 36.82M
June 7, 2017 4.97 5.08 4.74 4.80 56.31M
June 6, 2017 4.91 5.07 4.79 5.04 51.15M
June 5, 2017 4.92 5.00 4.88 4.89 30.13M
June 2, 2017 5.03 5.04 4.90 4.96 46.89M
June 1, 2017 5.10 5.22 5.02 5.10 35.43M
May 31, 2017 5.06 5.09 4.90 5.06 64.43M
May 30, 2017 5.20 5.26 5.04 5.10 38.67M
May 26, 2017 5.24 5.30 5.15 5.29 28.71M
May 25, 2017 5.51 5.68 5.13 5.18 57.19M
May 24, 2017 5.67 5.81 5.51 5.55 32.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Marathon Oil 11.60
Range Resources 22.85
Southwestern Energy 5.83

CHK Price Range, Past 5 Years

Minimum 1.59 Feb 12 2016
Maximum 31.30 Jun 23 2014
Average 15.45

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.