Chesapeake Energy Corp (CHK)
82.07
-0.63
(-0.76%)
USD |
NASDAQ |
Sep 22, 16:00
82.08
+0.01
(+0.01%)
After-Hours: 20:00
Chesapeake Energy Price: 82.07 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 82.79 | 83.64 | 81.84 | 82.07 | 1.000M |
| Sep 21, 2023 | 83.87 | 84.21 | 82.29 | 82.70 | 1.480M |
| Sep 20, 2023 | 83.84 | 84.97 | 83.69 | 83.81 | 776695.0 |
| Sep 19, 2023 | 86.18 | 86.67 | 84.31 | 84.67 | 973631.0 |
| Sep 18, 2023 | 85.70 | 85.78 | 84.78 | 85.28 | 1.121M |
| Sep 15, 2023 | 87.17 | 87.18 | 84.84 | 85.45 | 2.615M |
| Sep 14, 2023 | 88.45 | 88.69 | 87.08 | 87.53 | 1.499M |
| Sep 13, 2023 | 88.61 | 88.76 | 86.76 | 87.25 | 1.454M |
| Sep 12, 2023 | 88.47 | 89.05 | 87.83 | 88.20 | 1.361M |
| Sep 11, 2023 | 89.24 | 89.31 | 87.24 | 87.42 | 1.124M |
| Sep 08, 2023 | 88.31 | 89.10 | 88.15 | 88.49 | 1.460M |
| Sep 07, 2023 | 88.26 | 88.88 | 87.32 | 87.64 | 1.852M |
| Sep 06, 2023 | 88.13 | 89.24 | 87.92 | 88.40 | 1.960M |
| Sep 05, 2023 | 89.88 | 90.60 | 88.63 | 88.76 | 1.720M |
| Sep 01, 2023 | 89.43 | 90.46 | 89.12 | 90.26 | 1.754M |
| Aug 31, 2023 | 87.99 | 88.56 | 87.64 | 88.21 | 1.440M |
| Aug 30, 2023 | 86.41 | 87.98 | 86.11 | 87.80 | 1.466M |
| Aug 29, 2023 | 85.47 | 86.43 | 84.90 | 86.36 | 853621.0 |
| Aug 28, 2023 | 86.00 | 86.58 | 85.31 | 85.47 | 1.148M |
| Aug 25, 2023 | 84.99 | 85.62 | 83.92 | 85.13 | 1.062M |
| Aug 24, 2023 | 84.62 | 86.10 | 84.07 | 84.52 | 1.471M |
| Aug 23, 2023 | 85.45 | 85.59 | 84.84 | 84.90 | 1.476M |
| Aug 22, 2023 | 86.81 | 87.57 | 85.81 | 86.07 | 2.088M |
| Aug 21, 2023 | 85.93 | 87.37 | 85.93 | 86.78 | 2.515M |
| Aug 18, 2023 | 85.56 | 86.28 | 85.01 | 85.93 | 20.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.60
Minimum
Mar 24 2021
104.75
Maximum
Nov 08 2022
75.44
Average
79.82
Median
Apr 25 2023
Price Benchmarks
| SilverBow Resources Inc | 32.91 |
| Occidental Petroleum Corp | 62.89 |
| Texas Pacific Land Corp | 1840.69 |
| Diamondback Energy Inc | 150.57 |
| Crescent Energy Co | 11.61 |
Price Related Metrics
| PE Ratio | 1.933 |
| PS Ratio | 1.016 |
| PEG Ratio | 0.0056 |
| Price to Book Value | 1.045 |
| Price to Free Cash Flow | 7.114 |
| Earnings Yield | 51.72% |
| Market Cap | 10.86B |
| PEGY Ratio | 0.0055 |
| Operating PE Ratio | 2.499 |
| Normalized PE Ratio | 2.146 |