CSPC Pharmaceutical Group Ltd (CHJTF)
0.9202
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
CSPC Pharmaceutical Group Price: 0.9202 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.000 |
Jun 13, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.000 |
Jun 12, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.000 |
Jun 11, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.000 |
Jun 10, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.000 |
Jun 07, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.000 |
Jun 06, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.000 |
Jun 05, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.000 |
Jun 04, 2024 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 4904.00 |
Jun 03, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
May 31, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
May 30, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
May 29, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
May 28, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
May 24, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
May 23, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
May 22, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 6000.00 |
May 21, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 20, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 22000.00 |
May 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 13, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.64
Minimum
Oct 05 2023
1.42
Maximum
May 24 2021
1.018
Average
1.01
Median
Dec 27 2022
Price Benchmarks
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 3.11 |
Zai Lab Ltd | 18.69 |
Adagene Inc | 2.68 |
LakeShore Biopharma Co Ltd | 0.6977 |
Price Related Metrics
PE Ratio | 13.15 |
PS Ratio | 2.455 |
Price to Book Value | 2.337 |
Earnings Yield | 7.60% |
Market Cap | 10.95B |
Operating PE Ratio | 11.01 |
Normalized PE Ratio | 13.15 |