Global X MSCI China Consumer Disc ETF (CHIQ)
21.02
+0.42
(+2.04%)
USD |
NYSEARCA |
Nov 04, 16:00
21.08
+0.06
(+0.29%)
After-Hours: 20:00
CHIQ Price: 21.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.06 | 21.37 | 20.96 | 21.02 | 71036.00 |
| Nov 01, 2024 | 20.74 | 20.86 | 20.59 | 20.60 | 22359.00 |
| Oct 31, 2024 | 20.76 | 20.79 | 20.45 | 20.63 | 31398.00 |
| Oct 30, 2024 | 20.82 | 21.06 | 20.75 | 20.91 | 62685.00 |
| Oct 29, 2024 | 21.63 | 21.63 | 21.24 | 21.25 | 123660.0 |
| Oct 28, 2024 | 21.00 | 21.46 | 21.00 | 21.37 | 91851.00 |
| Oct 25, 2024 | 20.98 | 21.06 | 20.74 | 20.83 | 32095.00 |
| Oct 24, 2024 | 20.76 | 20.84 | 20.53 | 20.65 | 56356.00 |
| Oct 23, 2024 | 21.31 | 21.32 | 20.87 | 20.90 | 48326.00 |
| Oct 22, 2024 | 20.76 | 21.24 | 20.76 | 21.06 | 151628.0 |
| Oct 21, 2024 | 20.46 | 20.65 | 20.44 | 20.51 | 103706.0 |
| Oct 18, 2024 | 21.09 | 21.09 | 20.73 | 20.76 | 76204.00 |
| Oct 17, 2024 | 20.10 | 20.11 | 19.85 | 19.95 | 80438.00 |
| Oct 16, 2024 | 20.50 | 20.66 | 20.42 | 20.50 | 23630.00 |
| Oct 15, 2024 | 20.98 | 21.02 | 20.27 | 20.40 | 315241.0 |
| Oct 14, 2024 | 21.79 | 22.21 | 21.60 | 21.60 | 101956.0 |
| Oct 11, 2024 | 21.82 | 22.55 | 21.80 | 22.55 | 279647.0 |
| Oct 10, 2024 | 22.34 | 22.44 | 21.89 | 22.14 | 110421.0 |
| Oct 09, 2024 | 21.30 | 22.14 | 21.28 | 22.14 | 254133.0 |
| Oct 08, 2024 | 22.24 | 22.50 | 21.84 | 22.20 | 384175.0 |
| Oct 07, 2024 | 24.56 | 25.00 | 24.10 | 25.00 | 412140.0 |
| Oct 04, 2024 | 23.83 | 23.96 | 23.61 | 23.89 | 159409.0 |
| Oct 03, 2024 | 22.81 | 23.37 | 22.80 | 23.05 | 167732.0 |
| Oct 02, 2024 | 23.85 | 23.87 | 23.09 | 23.77 | 332204.0 |
| Oct 01, 2024 | 21.69 | 22.50 | 21.44 | 22.44 | 265534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
Oct 24 2022
43.37
Maximum
Feb 17 2021
22.67
Average
20.02
Median