Global X MSCI China Consumer Disc ETF (CHIQ)
19.61
-0.25
(-1.26%)
USD |
NYSEARCA |
Nov 21, 16:00
19.61
0.00 (0.00%)
After-Hours: 20:00
CHIQ Price: 19.61 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 19.63 | 19.72 | 19.56 | 19.61 | 29253.00 |
Nov 20, 2024 | 19.84 | 19.87 | 19.73 | 19.86 | 26345.00 |
Nov 19, 2024 | 19.80 | 19.84 | 19.60 | 19.76 | 133279.0 |
Nov 18, 2024 | 19.79 | 19.94 | 19.74 | 19.88 | 29645.00 |
Nov 15, 2024 | 19.65 | 19.70 | 19.50 | 19.60 | 79909.00 |
Nov 14, 2024 | 19.71 | 19.79 | 19.50 | 19.52 | 137813.0 |
Nov 13, 2024 | 20.20 | 20.28 | 20.00 | 20.06 | 44207.00 |
Nov 12, 2024 | 20.24 | 20.39 | 20.01 | 20.10 | 75886.00 |
Nov 11, 2024 | 20.76 | 20.93 | 20.76 | 20.88 | 103346.0 |
Nov 08, 2024 | 20.94 | 21.07 | 20.56 | 20.62 | 130558.0 |
Nov 07, 2024 | 21.57 | 21.96 | 21.48 | 21.79 | 66105.00 |
Nov 06, 2024 | 20.58 | 20.86 | 20.31 | 20.71 | 154361.0 |
Nov 05, 2024 | 21.48 | 21.60 | 21.29 | 21.33 | 83272.00 |
Nov 04, 2024 | 21.06 | 21.37 | 20.96 | 21.02 | 71036.00 |
Nov 01, 2024 | 20.74 | 20.86 | 20.59 | 20.60 | 22363.00 |
Oct 31, 2024 | 20.76 | 20.79 | 20.45 | 20.63 | 31398.00 |
Oct 30, 2024 | 20.82 | 21.06 | 20.75 | 20.91 | 64185.00 |
Oct 29, 2024 | 21.63 | 21.63 | 21.24 | 21.25 | 123660.0 |
Oct 28, 2024 | 21.00 | 21.46 | 21.00 | 21.37 | 91851.00 |
Oct 25, 2024 | 20.98 | 21.06 | 20.74 | 20.83 | 32095.00 |
Oct 24, 2024 | 20.76 | 20.84 | 20.53 | 20.65 | 56356.00 |
Oct 23, 2024 | 21.31 | 21.32 | 20.87 | 20.90 | 48326.00 |
Oct 22, 2024 | 20.76 | 21.24 | 20.76 | 21.06 | 152142.0 |
Oct 21, 2024 | 20.46 | 20.65 | 20.44 | 20.51 | 103706.0 |
Oct 18, 2024 | 21.09 | 21.09 | 20.73 | 20.76 | 76354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
Oct 24 2022
43.37
Maximum
Feb 17 2021
22.69
Average
20.13
Median