Global X MSCI China Materials ETF (DELISTED) (CHIM:DL)
13.36
USD |
NYSEARCA |
Feb 09, 16:00
13.36
0.00 (0.00%)
After-Hours: 20:00
CHIM:DL Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 25, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 19, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 15, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 14, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 13, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 12, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 08, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 07, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 06, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 05, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 04, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Mar 01, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Feb 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Feb 28, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Feb 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Feb 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Feb 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Feb 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
| Feb 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Jan 22 2024
31.52
Maximum
Sep 13 2021
19.04
Average
18.29
Median