Global X MSCI China Industrials ETF (DELISTED) (CHII:DL)
9.80
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHII:DL Price: 9.80 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Mar 04, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Mar 01, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 29, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 28, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 27, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 22, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 21, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 20, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Feb 16, 2024 | 9.77 | 9.80 | 9.77 | 9.80 | 711.00 |
| Feb 15, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 26.00 |
| Feb 14, 2024 | 9.91 | 9.91 | 9.77 | 9.792 | 3118.00 |
| Feb 13, 2024 | 9.75 | 9.800 | 9.75 | 9.78 | 1940.00 |
| Feb 12, 2024 | 9.89 | 9.89 | 9.79 | 9.814 | 1230.00 |
| Feb 09, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 15.00 |
| Feb 08, 2024 | 9.77 | 9.79 | 9.76 | 9.76 | 1786.00 |
| Feb 07, 2024 | 9.70 | 9.836 | 9.70 | 9.836 | 1925.00 |
| Feb 06, 2024 | 9.84 | 9.87 | 9.73 | 9.823 | 11088.00 |
| Feb 05, 2024 | 9.72 | 9.825 | 9.72 | 9.73 | 1831.00 |
| Feb 02, 2024 | 9.74 | 9.835 | 9.66 | 9.816 | 11711.00 |
| Feb 01, 2024 | 9.89 | 9.89 | 9.87 | 9.87 | 580.00 |
| Jan 31, 2024 | 9.76 | 9.815 | 9.76 | 9.815 | 1799.00 |
| Jan 30, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.23
Minimum
Jan 22 2024
17.52
Maximum
Feb 17 2021
13.66
Average
13.40
Median