KraneShares CICC China Ldrs 100 Ind ETF (DELISTED) (KFYP:DL)
21.82
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
KFYP:DL Price: 21.82 for Oct. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
| Oct 27, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
| Oct 26, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
| Oct 25, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
| Oct 24, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
| Oct 23, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
| Oct 20, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
| Oct 19, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
| Oct 18, 2023 | 21.66 | 21.88 | 21.66 | 21.82 | 6910.00 |
| Oct 17, 2023 | 22.30 | 22.32 | 22.14 | 22.17 | 7005.00 |
| Oct 16, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 9.000 |
| Oct 13, 2023 | 22.15 | 22.28 | 22.14 | 22.23 | 7093.00 |
| Oct 12, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 72.00 |
| Oct 11, 2023 | 22.48 | 22.49 | 22.48 | 22.49 | 552.00 |
| Oct 10, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 42.00 |
| Oct 09, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 13.00 |
| Oct 06, 2023 | 22.57 | 22.66 | 22.43 | 22.66 | 7415.00 |
| Oct 05, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 174.00 |
| Oct 04, 2023 | 21.97 | 22.19 | 21.97 | 22.13 | 8053.00 |
| Oct 03, 2023 | 22.42 | 22.42 | 22.40 | 22.40 | 560.00 |
| Oct 02, 2023 | 22.70 | 22.73 | 22.55 | 22.68 | 2499.00 |
| Sep 29, 2023 | 23.00 | 23.00 | 22.77 | 22.82 | 1198.00 |
| Sep 28, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 305.00 |
| Sep 27, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 15.00 |
| Sep 26, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 79.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.33
Minimum
Oct 31 2022
35.56
Maximum
Feb 17 2021
27.50
Average
27.03
Median