Xtrackers MSCI All China Equity ETF (DELISTED) (CN:DL)
23.67
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
CN:DL Price: 23.67 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 27, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 26, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 25, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 22, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 21, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 20, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 18, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 15, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 14, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Mar 13, 2024 | 23.63 | 23.67 | 23.63 | 23.67 | 159.00 |
| Mar 12, 2024 | 23.63 | 23.66 | 23.63 | 23.66 | 1150.00 |
| Mar 11, 2024 | 23.68 | 23.72 | 23.66 | 23.69 | 2985.00 |
| Mar 08, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 169.00 |
| Mar 07, 2024 | 23.64 | 23.72 | 23.64 | 23.72 | 214.00 |
| Mar 06, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 33.00 |
| Mar 05, 2024 | 23.69 | 23.69 | 23.65 | 23.65 | 2045.00 |
| Mar 04, 2024 | 23.83 | 23.83 | 23.77 | 23.77 | 4082.00 |
| Mar 01, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 74.00 |
| Feb 29, 2024 | 23.83 | 23.83 | 23.71 | 23.72 | 216.00 |
| Feb 28, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 4.000 |
| Feb 27, 2024 | 24.10 | 24.10 | 24.08 | 24.08 | 3526.00 |
| Feb 26, 2024 | 23.86 | 23.86 | 23.78 | 23.78 | 170.00 |
| Feb 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.60
Minimum
Feb 02 2024
53.31
Maximum
Feb 17 2021
34.31
Average
32.90
Median
May 21 2020