Global X MSCI China Materials ETF (CHIM)
13.30
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHIM Price: 13.30 for March 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Mar 04, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Mar 01, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 28, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Feb 16, 2024 | 13.29 | 13.30 | 13.07 | 13.30 | 2270.00 |
Feb 15, 2024 | 13.30 | 13.32 | 13.30 | 13.32 | 342.00 |
Feb 14, 2024 | 13.40 | 13.40 | 13.27 | 13.31 | 2564.00 |
Feb 13, 2024 | 13.27 | 13.39 | 13.25 | 13.38 | 4364.00 |
Feb 12, 2024 | 13.30 | 13.40 | 13.22 | 13.32 | 4518.00 |
Feb 09, 2024 | 13.29 | 13.38 | 13.29 | 13.38 | 1303.00 |
Feb 08, 2024 | 13.27 | 13.40 | 13.27 | 13.36 | 41165.00 |
Feb 07, 2024 | 13.29 | 13.41 | 13.26 | 13.32 | 33537.00 |
Feb 06, 2024 | 13.40 | 13.58 | 13.26 | 13.40 | 42036.00 |
Feb 05, 2024 | 13.17 | 13.47 | 13.17 | 13.33 | 3767.00 |
Feb 02, 2024 | 13.28 | 13.40 | 13.25 | 13.34 | 2684.00 |
Feb 01, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 157.00 |
Jan 31, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 3.000 |
Jan 30, 2024 | 13.17 | 13.35 | 13.17 | 13.34 | 2312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Jan 22 2024
31.52
Maximum
Sep 13 2021
19.00
Average
18.20
Median