Global X MSCI China Health Care ETF (CHIH)
12.38
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHIH Price: 12.38 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Mar 04, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Mar 01, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 29, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 28, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 27, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 26, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 21, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 20, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Feb 16, 2024 | 12.38 | 12.41 | 12.35 | 12.38 | 13491.00 |
| Feb 15, 2024 | 12.38 | 12.41 | 12.38 | 12.41 | 340.00 |
| Feb 14, 2024 | 12.38 | 12.41 | 12.38 | 12.41 | 1442.00 |
| Feb 13, 2024 | 12.38 | 12.41 | 12.38 | 12.41 | 1277.00 |
| Feb 12, 2024 | 12.43 | 12.43 | 12.41 | 12.41 | 273.00 |
| Feb 09, 2024 | 12.32 | 12.41 | 12.32 | 12.35 | 16358.00 |
| Feb 08, 2024 | 12.30 | 12.40 | 12.30 | 12.36 | 15681.00 |
| Feb 07, 2024 | 12.40 | 12.40 | 12.37 | 12.38 | 22780.00 |
| Feb 06, 2024 | 12.37 | 12.46 | 12.32 | 12.40 | 8803.00 |
| Feb 05, 2024 | 12.43 | 12.45 | 12.42 | 12.42 | 6630.00 |
| Feb 02, 2024 | 12.02 | 12.43 | 12.02 | 12.41 | 2808.00 |
| Feb 01, 2024 | 12.23 | 12.41 | 12.23 | 12.41 | 3852.00 |
| Jan 31, 2024 | 12.32 | 12.57 | 12.32 | 12.42 | 4682.00 |
| Jan 30, 2024 | 12.54 | 12.62 | 12.51 | 12.52 | 20880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.77
Minimum
Jan 26 2024
33.50
Maximum
Jun 28 2021
19.49
Average
17.44
Median
Jul 20 2022