ZK International Group Co., Ltd. (ZKIN)
1.90
-0.23
(-10.80%)
USD |
NASDAQ |
Sep 29, 16:00
1.86
-0.04
(-2.11%)
After-Hours: 20:00
ZK International Group Total Return Price : 1.90 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 1.90 |
| September 28, 2026 | 2.13 |
| September 25, 2026 | 2.35 |
| September 24, 2026 | 1.80 |
| September 23, 2026 | 1.70 |
| September 22, 2026 | 1.45 |
| September 21, 2026 | 1.07 |
| September 18, 2026 | 1.07 |
| September 17, 2026 | 1.10 |
| September 16, 2026 | 1.15 |
| September 15, 2026 | 1.14 |
| September 14, 2026 | 1.12 |
| September 11, 2026 | 1.12 |
| September 10, 2026 | 1.235 |
| September 09, 2026 | 1.19 |
| September 08, 2026 | 1.20 |
| September 04, 2026 | 1.14 |
| September 03, 2026 | 1.14 |
| September 02, 2026 | 1.19 |
| September 01, 2026 | 1.24 |
| August 31, 2026 | 1.29 |
| August 28, 2026 | 1.18 |
| August 27, 2026 | 1.15 |
| August 26, 2026 | 1.15 |
| August 25, 2026 | 1.183 |
| Date | Value |
|---|---|
| August 24, 2026 | 1.15 |
| August 21, 2026 | 1.11 |
| August 20, 2026 | 1.010 |
| August 19, 2026 | 1.03 |
| August 18, 2026 | 1.01 |
| August 17, 2026 | 1.02 |
| August 14, 2026 | 1.06 |
| August 13, 2026 | 1.06 |
| August 12, 2026 | 1.089 |
| August 11, 2026 | 1.07 |
| August 10, 2026 | 1.10 |
| August 07, 2026 | 1.08 |
| August 06, 2026 | 1.06 |
| August 05, 2026 | 1.09 |
| August 04, 2026 | 1.14 |
| August 03, 2026 | 1.20 |
| July 31, 2026 | 1.350 |
| July 30, 2026 | 1.289 |
| July 29, 2026 | 1.25 |
| July 28, 2026 | 1.23 |
| July 27, 2026 | 1.223 |
| July 24, 2026 | 1.36 |
| July 23, 2026 | 1.395 |
| July 22, 2026 | 1.39 |
| July 21, 2026 | 1.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aluminum Corp. of China Ltd. | 0.9627 |
| Huadi International Group Co. Ltd. | 0.7199 |
| China Hongqiao Group Ltd. | 2.782 |
| Angang Steel Co., Ltd. | 0.1485 |
| Hongli Group, Inc. | 2.45 |