ZK International Group Co., Ltd. (ZKIN)
1.675
+0.12
(+7.37%)
USD |
NASDAQ |
Oct 20, 16:00
1.675
0.00 (0.00%)
After-Hours: 20:00
ZK International Group Total Return Price : 1.675 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 1.56 |
| October 16, 2026 | 1.62 |
| October 15, 2026 | 1.70 |
| October 14, 2026 | 1.71 |
| October 13, 2026 | 1.74 |
| October 12, 2026 | 1.755 |
| October 09, 2026 | 1.76 |
| October 08, 2026 | 1.73 |
| October 07, 2026 | 1.76 |
| October 06, 2026 | 1.76 |
| October 05, 2026 | 1.77 |
| October 02, 2026 | 1.801 |
| October 01, 2026 | 1.837 |
| September 30, 2026 | 1.99 |
| September 29, 2026 | 1.90 |
| September 28, 2026 | 2.13 |
| September 25, 2026 | 2.35 |
| September 24, 2026 | 1.80 |
| September 23, 2026 | 1.70 |
| September 22, 2026 | 1.45 |
| September 21, 2026 | 1.07 |
| September 18, 2026 | 1.07 |
| September 17, 2026 | 1.10 |
| September 16, 2026 | 1.15 |
| September 15, 2026 | 1.14 |
| Date | Value |
|---|---|
| September 14, 2026 | 1.12 |
| September 11, 2026 | 1.12 |
| September 10, 2026 | 1.235 |
| September 09, 2026 | 1.19 |
| September 08, 2026 | 1.20 |
| September 04, 2026 | 1.14 |
| September 03, 2026 | 1.14 |
| September 02, 2026 | 1.19 |
| September 01, 2026 | 1.24 |
| August 31, 2026 | 1.29 |
| August 28, 2026 | 1.18 |
| August 27, 2026 | 1.15 |
| August 26, 2026 | 1.15 |
| August 25, 2026 | 1.183 |
| August 24, 2026 | 1.15 |
| August 21, 2026 | 1.11 |
| August 20, 2026 | 1.010 |
| August 19, 2026 | 1.03 |
| August 18, 2026 | 1.01 |
| August 17, 2026 | 1.02 |
| August 14, 2026 | 1.06 |
| August 13, 2026 | 1.06 |
| August 12, 2026 | 1.089 |
| August 11, 2026 | 1.07 |
| August 10, 2026 | 1.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aluminum Corp. of China Ltd. | 0.96 |
| Huadi International Group Co. Ltd. | 0.5843 |
| China Hongqiao Group Ltd. | 2.612 |
| Angang Steel Co., Ltd. | 0.1485 |
| Hongli Group, Inc. | 2.96 |