ZK International Group Co., Ltd. (ZKIN)
1.183
+0.03
(+2.90%)
USD |
NASDAQ |
Aug 25, 16:00
1.18
0.00 (0.00%)
After-Hours: 19:59
ZK International Group Price : 1.183 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.180 | 1.186 | 1.110 | 1.183 | 10681.00 |
| Aug 24, 2026 | 1.10 | 1.155 | 1.09 | 1.15 | 13900.00 |
| Aug 21, 2026 | 1.136 | 1.151 | 1.05 | 1.11 | 35540.00 |
| Aug 20, 2026 | 1.06 | 1.06 | 1.005 | 1.010 | 14530.00 |
| Aug 19, 2026 | 1.070 | 1.07 | 1.00 | 1.03 | 7146.00 |
| Aug 18, 2026 | 1.080 | 1.080 | 1.01 | 1.01 | 19394.00 |
| Aug 17, 2026 | 1.08 | 1.10 | 1.02 | 1.02 | 7179.00 |
| Aug 14, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 7620.00 |
| Aug 13, 2026 | 1.07 | 1.097 | 1.05 | 1.06 | 7137.00 |
| Aug 12, 2026 | 1.10 | 1.11 | 1.070 | 1.089 | 6641.00 |
| Aug 11, 2026 | 1.09 | 1.15 | 1.060 | 1.07 | 30409.00 |
| Aug 10, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 3506.00 |
| Aug 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 22980.00 |
| Aug 06, 2026 | 1.095 | 1.12 | 1.06 | 1.06 | 42204.00 |
| Aug 05, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 2757.00 |
| Aug 04, 2026 | 1.20 | 1.23 | 1.12 | 1.14 | 3123.00 |
| Aug 03, 2026 | 1.20 | 1.225 | 1.16 | 1.20 | 3037.00 |
| Jul 31, 2026 | 1.26 | 1.350 | 1.26 | 1.350 | 676.00 |
| Jul 30, 2026 | 1.25 | 1.35 | 1.25 | 1.289 | 20232.00 |
| Jul 29, 2026 | 1.25 | 1.29 | 1.23 | 1.25 | 6811.00 |
| Jul 28, 2026 | 1.35 | 1.35 | 1.22 | 1.23 | 68691.00 |
| Jul 27, 2026 | 1.35 | 1.35 | 1.223 | 1.223 | 10219.00 |
| Jul 24, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1289.00 |
| Jul 23, 2026 | 1.395 | 1.395 | 1.395 | 1.395 | 682.00 |
| Jul 22, 2026 | 1.38 | 1.440 | 1.369 | 1.39 | 3464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aluminum Corp. of China Ltd. | 1.09 |
| Huadi International Group Co. Ltd. | 0.8777 |
| China Hongqiao Group Ltd. | 2.73 |
| Angang Steel Co., Ltd. | 0.1485 |
| Hongli Group, Inc. | 1.30 |
Price Related Metrics
| PS Ratio | 0.4575 |
| Earnings Yield | -121.6% |
| Market Cap | 71.84M |