ZK International Group Co., Ltd. (ZKIN)
1.12
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
1.05
-0.07
(-6.25%)
After-Hours: 20:00
ZK International Group Price : 1.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.12 | 1.16 | 1.08 | 1.12 | 5801.00 |
| Sep 11, 2026 | 1.18 | 1.248 | 1.03 | 1.12 | 18080.00 |
| Sep 10, 2026 | 1.18 | 1.235 | 1.16 | 1.235 | 3099.00 |
| Sep 09, 2026 | 1.17 | 1.19 | 1.167 | 1.19 | 2264.00 |
| Sep 08, 2026 | 1.13 | 1.21 | 1.11 | 1.20 | 5600.00 |
| Sep 04, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 606.00 |
| Sep 03, 2026 | 1.266 | 1.266 | 1.14 | 1.14 | 2214.00 |
| Sep 02, 2026 | 1.241 | 1.29 | 1.19 | 1.19 | 22860.00 |
| Sep 01, 2026 | 1.27 | 1.31 | 1.20 | 1.24 | 56252.00 |
| Aug 31, 2026 | 1.15 | 1.30 | 1.100 | 1.29 | 136988.0 |
| Aug 28, 2026 | 1.10 | 1.20 | 1.10 | 1.18 | 9539.00 |
| Aug 27, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 3056.00 |
| Aug 26, 2026 | 1.19 | 1.205 | 1.15 | 1.15 | 45159.00 |
| Aug 25, 2026 | 1.180 | 1.186 | 1.110 | 1.183 | 10681.00 |
| Aug 24, 2026 | 1.10 | 1.155 | 1.09 | 1.15 | 13900.00 |
| Aug 21, 2026 | 1.136 | 1.151 | 1.05 | 1.11 | 35540.00 |
| Aug 20, 2026 | 1.06 | 1.06 | 1.005 | 1.010 | 14530.00 |
| Aug 19, 2026 | 1.070 | 1.07 | 1.00 | 1.03 | 7146.00 |
| Aug 18, 2026 | 1.080 | 1.080 | 1.01 | 1.01 | 19394.00 |
| Aug 17, 2026 | 1.08 | 1.10 | 1.02 | 1.02 | 7179.00 |
| Aug 14, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 7620.00 |
| Aug 13, 2026 | 1.07 | 1.097 | 1.05 | 1.06 | 7137.00 |
| Aug 12, 2026 | 1.10 | 1.11 | 1.070 | 1.089 | 6641.00 |
| Aug 11, 2026 | 1.09 | 1.15 | 1.060 | 1.07 | 30409.00 |
| Aug 10, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 3506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aluminum Corp. of China Ltd. | 1.14 |
| Huadi International Group Co. Ltd. | 0.7722 |
| China Hongqiao Group Ltd. | 2.768 |
| Angang Steel Co., Ltd. | 0.1485 |
| Hongli Group, Inc. | 1.51 |
Price Related Metrics
| PS Ratio | 0.433 |
| Earnings Yield | -128.5% |
| Market Cap | 68.00M |