Chugai Pharmaceutical Co., Ltd. (CHGCF)
42.57
+7.31
(+20.72%)
USD |
OTCM |
Sep 17, 16:00
Chugai Pharmaceutical Price : 42.57 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 41.72 | 44.42 | 41.72 | 42.57 | 7239.00 |
| Sep 16, 2026 | 41.54 | 41.54 | 34.79 | 35.26 | 9332.00 |
| Sep 15, 2026 | 40.13 | 41.72 | 40.13 | 41.18 | 10323.00 |
| Sep 14, 2026 | 42.66 | 43.24 | 41.98 | 43.24 | 16347.00 |
| Sep 11, 2026 | 41.63 | 42.76 | 41.63 | 42.76 | 8449.00 |
| Sep 10, 2026 | 40.29 | 42.55 | 39.85 | 39.85 | 12536.00 |
| Sep 09, 2026 | 42.75 | 43.57 | 41.38 | 41.38 | 20134.00 |
| Sep 08, 2026 | 42.40 | 43.82 | 42.27 | 43.73 | 36070.00 |
| Sep 04, 2026 | 46.18 | 46.18 | 43.31 | 43.34 | 11476.00 |
| Sep 03, 2026 | 45.21 | 45.21 | 42.95 | 44.00 | 8050.00 |
| Sep 02, 2026 | 41.93 | 43.15 | 41.60 | 41.60 | 7579.00 |
| Sep 01, 2026 | 42.03 | 43.15 | 41.40 | 41.40 | 4779.00 |
| Aug 31, 2026 | 43.10 | 44.84 | 43.10 | 44.26 | 27790.00 |
| Aug 28, 2026 | 42.77 | 45.26 | 42.46 | 44.41 | 7665.00 |
| Aug 27, 2026 | 44.87 | 44.87 | 42.03 | 43.78 | 6358.00 |
| Aug 26, 2026 | 42.99 | 45.21 | 42.88 | 42.88 | 3381.00 |
| Aug 25, 2026 | 42.24 | 43.60 | 42.24 | 42.41 | 4078.00 |
| Aug 24, 2026 | 42.60 | 44.89 | 42.60 | 44.89 | 10616.00 |
| Aug 21, 2026 | 42.74 | 44.11 | 42.03 | 42.03 | 5357.00 |
| Aug 20, 2026 | 45.46 | 45.46 | 43.09 | 43.09 | 2721.00 |
| Aug 19, 2026 | 44.90 | 44.90 | 42.83 | 42.83 | 8193.00 |
| Aug 18, 2026 | 44.12 | 44.12 | 41.66 | 41.71 | 5222.00 |
| Aug 17, 2026 | 43.67 | 44.89 | 43.58 | 44.79 | 8654.00 |
| Aug 14, 2026 | 44.77 | 44.77 | 41.66 | 43.22 | 5544.00 |
| Aug 13, 2026 | 46.32 | 46.32 | 43.58 | 43.58 | 7691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.92 |
| Daiichi Sankyo Co., Ltd. | 18.84 |
| Eisai Co., Ltd. | 7.91 |
| Santen Pharmaceutical Co., Ltd. | 11.44 |
| Ono Pharmaceutical Co., Ltd. | 5.100 |
Price Related Metrics
| PE Ratio | 22.95 |
| PS Ratio | 8.052 |
| PEG Ratio | 1.484 |
| Price to Book Value | 5.614 |
| Price to Free Cash Flow | 29.94 |
| Earnings Yield | 4.36% |
| Market Cap | 70.04B |
| PEGY Ratio | 1.232 |
| Operating PE Ratio | 15.96 |
| Normalized PE Ratio | 21.91 |