Chugai Pharmaceutical Co., Ltd. (CHGCF)
42.88
+0.47
(+1.11%)
USD |
OTCM |
Aug 26, 16:00
Chugai Pharmaceutical Price : 42.88 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 42.99 | 45.21 | 42.88 | 42.88 | 3381.00 |
| Aug 25, 2026 | 42.24 | 43.60 | 42.24 | 42.41 | 4078.00 |
| Aug 24, 2026 | 42.60 | 44.89 | 42.60 | 44.89 | 10616.00 |
| Aug 21, 2026 | 42.74 | 44.11 | 42.03 | 42.03 | 5357.00 |
| Aug 20, 2026 | 45.46 | 45.46 | 43.09 | 43.09 | 2721.00 |
| Aug 19, 2026 | 44.90 | 44.90 | 42.83 | 42.83 | 8193.00 |
| Aug 18, 2026 | 44.12 | 44.12 | 41.66 | 41.71 | 5222.00 |
| Aug 17, 2026 | 43.67 | 44.89 | 43.58 | 44.79 | 8654.00 |
| Aug 14, 2026 | 44.77 | 44.77 | 41.66 | 43.22 | 5544.00 |
| Aug 13, 2026 | 46.32 | 46.32 | 43.58 | 43.58 | 7691.00 |
| Aug 12, 2026 | 44.11 | 45.28 | 43.95 | 43.95 | 12422.00 |
| Aug 11, 2026 | 43.41 | 44.00 | 43.05 | 43.05 | 5692.00 |
| Aug 10, 2026 | 45.18 | 45.84 | 44.50 | 44.50 | 8880.00 |
| Aug 07, 2026 | 41.68 | 44.66 | 41.68 | 42.88 | 5445.00 |
| Aug 06, 2026 | 43.97 | 43.97 | 41.24 | 43.44 | 7841.00 |
| Aug 05, 2026 | 41.51 | 42.69 | 41.36 | 41.36 | 22606.00 |
| Aug 04, 2026 | 42.47 | 43.68 | 41.26 | 43.68 | 14514.00 |
| Aug 03, 2026 | 41.52 | 44.37 | 41.52 | 42.29 | 11878.00 |
| Jul 31, 2026 | 44.58 | 44.58 | 42.06 | 43.18 | 10685.00 |
| Jul 30, 2026 | 45.20 | 46.57 | 42.82 | 46.57 | 22610.00 |
| Jul 29, 2026 | 43.06 | 44.28 | 41.87 | 41.98 | 5084.00 |
| Jul 28, 2026 | 43.04 | 43.04 | 40.62 | 41.83 | 4666.00 |
| Jul 27, 2026 | 43.26 | 43.75 | 42.25 | 43.43 | 10328.00 |
| Jul 24, 2026 | 39.94 | 48.54 | 39.94 | 48.35 | 5895.00 |
| Jul 23, 2026 | 42.64 | 45.09 | 41.68 | 41.68 | 7118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.04 |
| Daiichi Sankyo Co., Ltd. | 18.19 |
| Eisai Co., Ltd. | 7.509 |
| Santen Pharmaceutical Co., Ltd. | 12.26 |
| Ono Pharmaceutical Co., Ltd. | 5.144 |
Price Related Metrics
| PE Ratio | 23.11 |
| PS Ratio | 8.110 |
| PEG Ratio | 1.495 |
| Price to Book Value | 5.655 |
| Price to Free Cash Flow | 30.15 |
| Earnings Yield | 4.33% |
| Market Cap | 70.55B |
| PEGY Ratio | 1.243 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 22.07 |