Chugai Pharmaceutical Co Ltd (CHGCF)

30.36 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Chugai Pharmaceutical Price: 30.36 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 30.36 30.36 30.36 30.36 0.000
Jun 13, 2024 30.36 30.36 30.36 30.36 0.000
Jun 12, 2024 30.36 30.36 30.36 30.36 0.000
Jun 11, 2024 30.36 30.36 30.36 30.36 0.000
Jun 10, 2024 30.36 30.36 30.36 30.36 100.00
Jun 07, 2024 29.75 29.75 29.75 29.75 0.000
Jun 06, 2024 29.75 29.75 29.75 29.75 0.000
Jun 05, 2024 29.75 29.75 29.75 29.75 0.000
Jun 04, 2024 29.75 29.75 29.75 29.75 0.000
Jun 03, 2024 29.75 29.75 29.75 29.75 0.000
May 31, 2024 29.75 29.75 29.75 29.75 0.000
May 30, 2024 29.75 29.75 29.75 29.75 0.000
May 29, 2024 29.75 29.75 29.75 29.75 0.000
May 28, 2024 29.75 29.75 29.75 29.75 0.000
May 24, 2024 29.75 29.75 29.75 29.75 0.000
May 23, 2024 29.75 29.75 29.75 29.75 0.000
May 22, 2024 29.75 29.75 29.75 29.75 0.000
May 21, 2024 29.75 29.75 29.75 29.75 0.000
May 20, 2024 29.75 29.75 29.75 29.75 0.000
May 17, 2024 29.75 29.75 29.75 29.75 0.000
May 16, 2024 29.75 29.75 29.75 29.75 0.000
May 15, 2024 29.75 29.75 29.75 29.75 0.000
May 14, 2024 29.75 29.75 29.75 29.75 3028.00
May 13, 2024 32.43 32.43 32.43 32.43 0.000
May 10, 2024 32.43 32.43 32.43 32.43 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.86
Minimum
Nov 08 2022
53.50
Maximum
Jul 06 2020
32.59
Average
31.71
Median
Mar 09 2022

Price Benchmarks

Takeda Pharmaceutical Co Ltd 13.10
Nxera Pharma Co Ltd 10.00
PeptiDream Inc 13.23
Healios KK 1.22

Price Related Metrics

PE Ratio 22.08
PS Ratio 6.953
Price to Book Value 4.604
Price to Free Cash Flow 22.44
Earnings Yield 4.53%
Market Cap 49.95B
Operating PE Ratio 16.35
Normalized PE Ratio 22.08