Chemed Corp (CHE)
574.99
+0.86
(+0.15%)
USD |
NYSE |
May 10, 16:00
574.99
0.00 (0.00%)
After-Hours: 20:00
Chemed Price: 574.99 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 573.21 | 577.92 | 571.65 | 574.13 | 96395.00 |
| May 08, 2024 | 580.30 | 580.30 | 570.16 | 572.71 | 102919.0 |
| May 07, 2024 | 575.21 | 583.63 | 570.26 | 580.36 | 127237.0 |
| May 06, 2024 | 565.96 | 571.16 | 564.60 | 571.06 | 71405.00 |
| May 03, 2024 | 564.38 | 566.28 | 556.88 | 561.65 | 70751.00 |
| May 02, 2024 | 569.37 | 569.37 | 558.77 | 559.65 | 91342.00 |
| May 01, 2024 | 565.98 | 573.98 | 564.22 | 566.10 | 90086.00 |
| Apr 30, 2024 | 566.04 | 570.91 | 564.62 | 568.00 | 103457.0 |
| Apr 29, 2024 | 561.98 | 568.92 | 561.98 | 566.51 | 92512.00 |
| Apr 26, 2024 | 570.22 | 577.17 | 557.90 | 560.42 | 102418.0 |
| Apr 25, 2024 | 593.36 | 593.36 | 561.00 | 573.34 | 260708.0 |
| Apr 24, 2024 | 612.59 | 622.33 | 612.59 | 617.95 | 68004.00 |
| Apr 23, 2024 | 607.48 | 621.63 | 607.48 | 616.51 | 87352.00 |
| Apr 22, 2024 | 602.78 | 609.02 | 598.16 | 604.42 | 65749.00 |
| Apr 19, 2024 | 601.07 | 603.90 | 597.26 | 600.41 | 83518.00 |
| Apr 18, 2024 | 604.08 | 605.51 | 595.69 | 597.42 | 69785.00 |
| Apr 17, 2024 | 611.80 | 611.80 | 602.89 | 604.17 | 66645.00 |
| Apr 16, 2024 | 617.80 | 617.80 | 608.32 | 609.97 | 66758.00 |
| Apr 15, 2024 | 619.32 | 625.09 | 614.35 | 615.89 | 57748.00 |
| Apr 12, 2024 | 614.40 | 618.88 | 613.24 | 618.51 | 72755.00 |
| Apr 11, 2024 | 621.24 | 621.24 | 613.87 | 618.79 | 53735.00 |
| Apr 10, 2024 | 620.52 | 627.12 | 617.08 | 620.57 | 57941.00 |
| Apr 09, 2024 | 624.88 | 625.15 | 619.65 | 625.11 | 65428.00 |
| Apr 08, 2024 | 631.18 | 632.22 | 622.68 | 623.09 | 71810.00 |
| Apr 05, 2024 | 631.61 | 632.53 | 627.62 | 630.25 | 48428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.94
Minimum
May 31 2019
650.70
Maximum
Mar 19 2024
487.94
Average
484.54
Median
Nov 13 2020
Price Benchmarks
| Amedisys Inc | 95.49 |
| Addus HomeCare Corp | 109.20 |
| Regional Health Properties Inc | 2.71 |
| OptimizeRx Corp | 10.80 |
| Option Care Health Inc | 30.15 |
Price Related Metrics
| PE Ratio | 30.95 |
| PS Ratio | 3.825 |
| PEG Ratio | 1.828 |
| Price to Book Value | 7.329 |
| Price to Free Cash Flow | 29.01 |
| Earnings Yield | 3.23% |
| Market Cap | 8.673B |
| PEGY Ratio | 1.799 |
| Operating PE Ratio | 25.62 |
| Normalized PE Ratio | 31.50 |