Galaxy Gaming, Inc. (GLXZ)
1.60
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Galaxy Gaming Price : 1.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.606 | 1.62 | 1.59 | 1.60 | 5713.00 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 26887.00 |
| Sep 09, 2026 | 1.61 | 1.65 | 1.60 | 1.60 | 62729.00 |
| Sep 08, 2026 | 1.614 | 1.67 | 1.60 | 1.61 | 78273.00 |
| Sep 04, 2026 | 1.66 | 1.663 | 1.615 | 1.615 | 43582.00 |
| Sep 03, 2026 | 1.662 | 1.67 | 1.66 | 1.66 | 3037.00 |
| Sep 02, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1303.00 |
| Sep 01, 2026 | 1.65 | 1.663 | 1.65 | 1.663 | 1677.00 |
| Aug 31, 2026 | 1.656 | 1.656 | 1.656 | 1.656 | 349.00 |
| Aug 28, 2026 | 1.664 | 1.68 | 1.65 | 1.68 | 22208.00 |
| Aug 27, 2026 | 1.66 | 1.67 | 1.62 | 1.66 | 55110.00 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.60 | 1.68 | 77548.00 |
| Aug 25, 2026 | 1.775 | 1.78 | 1.72 | 1.742 | 13931.00 |
| Aug 24, 2026 | 1.787 | 1.851 | 1.72 | 1.79 | 50750.00 |
| Aug 21, 2026 | 1.80 | 1.807 | 1.785 | 1.787 | 25025.00 |
| Aug 20, 2026 | 1.83 | 1.85 | 1.768 | 1.775 | 26351.00 |
| Aug 19, 2026 | 1.80 | 1.82 | 1.776 | 1.82 | 41202.00 |
| Aug 18, 2026 | 1.73 | 1.83 | 1.73 | 1.80 | 63282.00 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 75117.00 |
| Aug 14, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 18434.00 |
| Aug 13, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 76037.00 |
| Aug 12, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 113381.0 |
| Aug 11, 2026 | 1.69 | 1.82 | 1.67 | 1.69 | 108597.0 |
| Aug 10, 2026 | 1.65 | 1.70 | 1.64 | 1.688 | 67596.00 |
| Aug 07, 2026 | 1.618 | 1.65 | 1.618 | 1.62 | 166198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Light & Wonder, Inc. | 88.88 |
| Flutter Entertainment Plc | 99.60 |
| DraftKings, Inc. | 24.51 |
| Rush Street Interactive, Inc. | 26.38 |
| Churchill Downs, Inc. | 83.44 |
Price Related Metrics
| PE Ratio | 8.520 |
| PS Ratio | 1.345 |
| Price to Free Cash Flow | 11.47 |
| Earnings Yield | 11.74% |
| Market Cap | 40.57M |
| Operating PE Ratio | 4.479 |
| Normalized PE Ratio | 7.438 |