Galaxy Gaming, Inc. (GLXZ)
1.787
+0.01
(+0.65%)
USD |
OTCM |
Aug 21, 16:00
Galaxy Gaming Price : 1.787 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.80 | 1.807 | 1.785 | 1.787 | 25025.00 |
| Aug 20, 2026 | 1.83 | 1.85 | 1.768 | 1.775 | 26351.00 |
| Aug 19, 2026 | 1.80 | 1.82 | 1.776 | 1.82 | 41202.00 |
| Aug 18, 2026 | 1.73 | 1.83 | 1.73 | 1.80 | 63282.00 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 75117.00 |
| Aug 14, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 18434.00 |
| Aug 13, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 76037.00 |
| Aug 12, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 113381.0 |
| Aug 11, 2026 | 1.69 | 1.82 | 1.67 | 1.69 | 108597.0 |
| Aug 10, 2026 | 1.65 | 1.70 | 1.64 | 1.688 | 67596.00 |
| Aug 07, 2026 | 1.618 | 1.65 | 1.618 | 1.62 | 166198.0 |
| Aug 06, 2026 | 1.64 | 1.646 | 1.57 | 1.61 | 34475.00 |
| Aug 05, 2026 | 1.650 | 1.652 | 1.59 | 1.59 | 67627.00 |
| Aug 04, 2026 | 1.652 | 1.652 | 1.61 | 1.62 | 51038.00 |
| Aug 03, 2026 | 1.611 | 1.65 | 1.595 | 1.62 | 100850.0 |
| Jul 31, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 16803.00 |
| Jul 30, 2026 | 1.597 | 1.62 | 1.56 | 1.62 | 106192.0 |
| Jul 29, 2026 | 1.61 | 1.62 | 1.55 | 1.61 | 27726.00 |
| Jul 28, 2026 | 1.62 | 1.65 | 1.62 | 1.627 | 76001.00 |
| Jul 27, 2026 | 1.64 | 1.74 | 1.60 | 1.61 | 139499.0 |
| Jul 24, 2026 | 1.64 | 1.65 | 1.614 | 1.64 | 152244.0 |
| Jul 23, 2026 | 1.632 | 1.683 | 1.61 | 1.63 | 210408.0 |
| Jul 22, 2026 | 1.61 | 1.71 | 1.59 | 1.66 | 382447.0 |
| Jul 21, 2026 | 1.54 | 1.55 | 1.479 | 1.50 | 219829.0 |
| Jul 20, 2026 | 1.72 | 1.73 | 1.57 | 1.57 | 188905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Light & Wonder, Inc. | 91.30 |
| Flutter Entertainment Plc | 102.60 |
| DraftKings, Inc. | 25.96 |
| Rush Street Interactive, Inc. | 26.41 |
| Churchill Downs, Inc. | 90.70 |
Price Related Metrics
| PE Ratio | 9.514 |
| PS Ratio | 1.502 |
| Price to Free Cash Flow | 12.81 |
| Earnings Yield | 10.51% |
| Market Cap | 45.30M |
| Operating PE Ratio | 5.002 |
| Normalized PE Ratio | 8.307 |