Galaxy Gaming Inc (GLXZ)
1.332
+0.07
(+5.75%)
USD |
OTCM |
Apr 26, 13:51
Galaxy Gaming Price: 1.332 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.30 | 1.325 | 1.26 | 1.26 | 11060.00 |
Apr 24, 2024 | 1.341 | 1.341 | 1.26 | 1.26 | 73226.00 |
Apr 23, 2024 | 1.34 | 1.366 | 1.31 | 1.32 | 40949.00 |
Apr 22, 2024 | 1.341 | 1.42 | 1.25 | 1.31 | 19001.00 |
Apr 19, 2024 | 1.31 | 1.35 | 1.31 | 1.31 | 2800.00 |
Apr 18, 2024 | 1.31 | 1.31 | 1.28 | 1.31 | 13725.00 |
Apr 17, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 11555.00 |
Apr 16, 2024 | 1.327 | 1.35 | 1.30 | 1.33 | 13772.00 |
Apr 15, 2024 | 1.31 | 1.35 | 1.29 | 1.30 | 28771.00 |
Apr 12, 2024 | 1.37 | 1.37 | 1.31 | 1.35 | 24610.00 |
Apr 11, 2024 | 1.42 | 1.42 | 1.40 | 1.40 | 12711.00 |
Apr 10, 2024 | 1.384 | 1.45 | 1.374 | 1.45 | 30770.00 |
Apr 09, 2024 | 1.30 | 1.41 | 1.23 | 1.40 | 293547.0 |
Apr 08, 2024 | 1.33 | 1.35 | 1.30 | 1.30 | 53161.00 |
Apr 05, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 39801.00 |
Apr 04, 2024 | 1.34 | 1.35 | 1.324 | 1.35 | 104420.0 |
Apr 03, 2024 | 1.30 | 1.35 | 1.28 | 1.34 | 405533.0 |
Apr 02, 2024 | 1.34 | 1.34 | 1.30 | 1.32 | 133703.0 |
Apr 01, 2024 | 1.33 | 1.37 | 1.30 | 1.31 | 484285.0 |
Mar 28, 2024 | 1.35 | 1.39 | 1.31 | 1.33 | 104015.0 |
Mar 27, 2024 | 1.34 | 1.38 | 1.27 | 1.34 | 143917.0 |
Mar 26, 2024 | 1.42 | 1.525 | 1.33 | 1.35 | 393501.0 |
Mar 25, 2024 | 1.51 | 1.53 | 1.38 | 1.40 | 275746.0 |
Mar 22, 2024 | 1.59 | 1.67 | 1.53 | 1.59 | 21076.00 |
Mar 21, 2024 | 1.65 | 1.65 | 1.578 | 1.59 | 25903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Mar 23 2020
5.25
Maximum
Apr 11 2022
2.505
Average
2.44
Median
Dec 29 2022
Price Benchmarks
Century Casinos Inc | 2.995 |
Light & Wonder Inc | 91.32 |
Inspired Entertainment Inc | 8.81 |
DraftKings Inc | 43.14 |
SharpLink Gaming Inc | 1.06 |
Price Related Metrics
PS Ratio | 1.221 |
Earnings Yield | -5.68% |
Market Cap | 33.13M |
Operating PE Ratio | 5.043 |