Galaxy Gaming (GLXZ) Price: 1.61

Galaxy Gaming, Inc. (GLXZ)

1.61 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.62	1.63	1.604	1.61	264227.0
Oct 22, 2026	1.61	1.62	1.52	1.606	47592.00
Oct 21, 2026	1.59	1.61	1.59	1.61	39650.00
Oct 20, 2026	1.58	1.60	1.56	1.60	26377.00
Oct 19, 2026	1.60	1.622	1.594	1.60	52130.00
Oct 16, 2026	1.60	1.60	1.58	1.60	35000.00
Oct 15, 2026	1.548	1.60	1.547	1.60	26894.00
Oct 14, 2026	1.58	1.60	1.55	1.55	53624.00
Oct 13, 2026	1.578	1.60	1.55	1.57	33916.00
Oct 12, 2026	1.577	1.58	1.577	1.58	14018.00
Oct 09, 2026	1.55	1.60	1.53	1.594	522080.0
Oct 08, 2026	1.55	1.60	1.55	1.58	48857.00
Oct 07, 2026	1.56	1.59	1.542	1.542	49000.00
Oct 06, 2026	1.55	1.574	1.53	1.56	219844.0
Oct 05, 2026	1.54	1.58	1.54	1.573	11876.00
Oct 02, 2026	1.64	1.643	1.57	1.64	16546.00
Oct 01, 2026	1.66	1.67	1.66	1.66	12660.00
Sep 30, 2026	1.588	1.65	1.588	1.60	87453.00
Sep 29, 2026	1.61	1.61	1.60	1.60	35651.00
Sep 28, 2026	1.61	1.61	1.60	1.60	25200.00
Sep 25, 2026	1.609	1.609	1.58	1.605	22260.00
Sep 24, 2026	1.58	1.61	1.58	1.61	8703.00
Sep 23, 2026	1.59	1.601	1.59	1.601	4104.00
Sep 22, 2026	1.600	1.615	1.58	1.615	6200.00
Sep 21, 2026	1.60	1.67	1.60	1.64	14138.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks