Croghan Bancshares Inc (CHBH)
49.01
+0.11
(+0.22%)
USD |
OTCM |
Nov 13, 16:00
Croghan Bancshares Price: 49.01 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 6775.00 |
Nov 12, 2024 | 49.00 | 49.00 | 48.90 | 48.90 | 339.00 |
Nov 11, 2024 | 49.03 | 49.24 | 49.03 | 49.24 | 200.00 |
Nov 08, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 0.000 |
Nov 07, 2024 | 49.00 | 49.00 | 48.77 | 48.77 | 350.00 |
Nov 06, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 0.000 |
Nov 05, 2024 | 49.87 | 49.88 | 49.87 | 49.88 | 304.00 |
Nov 04, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 526.00 |
Nov 01, 2024 | 47.50 | 48.75 | 47.00 | 48.75 | 9185.00 |
Oct 31, 2024 | 47.00 | 47.50 | 47.00 | 47.05 | 1001.00 |
Oct 30, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Oct 29, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Oct 28, 2024 | 46.25 | 46.50 | 46.25 | 46.50 | 1000.00 |
Oct 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1900.00 |
Oct 24, 2024 | 45.90 | 46.00 | 45.90 | 46.00 | 3100.00 |
Oct 23, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 0.000 |
Oct 22, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 0.000 |
Oct 21, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 200.00 |
Oct 18, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.000 |
Oct 17, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 265.00 |
Oct 16, 2024 | 45.60 | 45.60 | 45.20 | 45.20 | 5889.00 |
Oct 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 200.00 |
Oct 14, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 105.00 |
Oct 11, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.000 |
Oct 10, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.00
Minimum
Mar 25 2020
72.75
Maximum
Feb 15 2022
53.20
Average
52.10
Median
Apr 27 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 35.44 |
Evans Bancorp Inc | 44.08 |
Park National Corp | 193.73 |
Tompkins Financial Corp | 74.11 |
Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
PE Ratio | 10.38 |
PS Ratio | 2.480 |
Price to Book Value | 0.7872 |
Earnings Yield | 9.63% |
Market Cap | 102.65M |
Normalized PE Ratio | 10.38 |