Croghan Bancshares Inc (CHBH)
45.50
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Croghan Bancshares Price: 45.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000 |
| May 16, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000 |
| May 15, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 300.00 |
| May 14, 2024 | 45.55 | 45.55 | 45.40 | 45.40 | 450.00 |
| May 13, 2024 | 45.44 | 45.75 | 45.44 | 45.75 | 200.00 |
| May 10, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 206.00 |
| May 09, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| May 08, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| May 07, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| May 06, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 108.00 |
| May 03, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.000 |
| May 02, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.000 |
| May 01, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 130.00 |
| Apr 30, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 3136.00 |
| Apr 29, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 104.00 |
| Apr 26, 2024 | 45.31 | 45.50 | 45.31 | 45.50 | 1607.00 |
| Apr 25, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| Apr 24, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| Apr 23, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 164.00 |
| Apr 22, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| Apr 19, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| Apr 18, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| Apr 17, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 340.00 |
| Apr 16, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 0.000 |
| Apr 15, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.00
Minimum
Mar 25 2020
72.75
Maximum
Feb 15 2022
53.86
Average
53.15
Median
Jun 26 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.57 |
| Evans Bancorp Inc | 28.27 |
| Park National Corp | 142.47 |
| Tompkins Financial Corp | 49.03 |
| Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
| PE Ratio | 9.068 |
| PS Ratio | 2.294 |
| Price to Book Value | 0.7934 |
| Earnings Yield | 11.03% |
| Market Cap | 95.87M |
| Normalized PE Ratio | 9.068 |