China Galaxy Securities Co Ltd (CGXYY)
12.35
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Galaxy Securities Price: 12.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
May 02, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
May 01, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 30, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 29, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 26, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 24, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 23, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 22, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 19, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 17, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 15, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 12, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 211.00 |
Apr 11, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.000 |
Apr 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.000 |
Apr 09, 2024 | 12.48 | 12.48 | 12.44 | 12.44 | 300.00 |
Apr 08, 2024 | 12.40 | 12.59 | 12.22 | 12.59 | 2100.00 |
Apr 05, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 04, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 03, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 02, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 01, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Jun 25 2019
16.46
Maximum
May 27 2021
13.03
Average
13.03
Median
Oct 25 2019
Price Benchmarks
Fanhua Inc | 3.43 |
The9 Ltd | 7.71 |
Dunxin Financial Holdings Ltd | 0.2458 |
Baiyu Holdings Inc | 1.19 |
NiSun International Enterprise Development Group Co Ltd | 7.715 |
Price Related Metrics
PE Ratio | 154.21 |
PS Ratio | 59.13 |
Price to Book Value | 7.225 |
Price to Free Cash Flow | 22.10 |
Earnings Yield | 0.65% |
Market Cap | 135.04B |
Normalized PE Ratio | 154.57 |