CI Gold+ Giants Covered Call ETF (CGXF.TO)
19.84
-0.32
(-1.59%)
CAD |
TSX |
Aug 31, 15:59
CGXF.TO Total Return Price : 19.84 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.16 |
| August 27, 2026 | 20.75 |
| August 26, 2026 | 20.51 |
| August 25, 2026 | 20.91 |
| August 24, 2026 | 20.57 |
| August 21, 2026 | 20.40 |
| August 20, 2026 | 19.91 |
| August 19, 2026 | 19.49 |
| August 18, 2026 | 18.21 |
| August 17, 2026 | 18.58 |
| August 14, 2026 | 18.26 |
| August 13, 2026 | 18.08 |
| August 12, 2026 | 18.48 |
| August 11, 2026 | 18.36 |
| August 10, 2026 | 18.37 |
| August 07, 2026 | 18.27 |
| August 06, 2026 | 17.38 |
| August 05, 2026 | 17.48 |
| August 04, 2026 | 16.50 |
| July 31, 2026 | 15.80 |
| July 30, 2026 | 16.27 |
| July 29, 2026 | 15.79 |
| July 28, 2026 | 15.92 |
| July 27, 2026 | 16.20 |
| July 24, 2026 | 16.08 |
| Date | Value |
|---|---|
| July 23, 2026 | 16.07 |
| July 22, 2026 | 16.38 |
| July 21, 2026 | 15.95 |
| July 20, 2026 | 15.26 |
| July 17, 2026 | 15.29 |
| July 16, 2026 | 15.42 |
| July 15, 2026 | 15.90 |
| July 14, 2026 | 16.06 |
| July 13, 2026 | 15.97 |
| July 10, 2026 | 16.36 |
| July 09, 2026 | 16.46 |
| July 08, 2026 | 15.95 |
| July 07, 2026 | 16.54 |
| July 06, 2026 | 17.07 |
| July 03, 2026 | 17.29 |
| July 02, 2026 | 17.10 |
| June 30, 2026 | 16.41 |
| June 29, 2026 | 16.48 |
| June 26, 2026 | 16.68 |
| June 25, 2026 | 16.45 |
| June 24, 2026 | 16.23 |
| June 23, 2026 | 16.86 |
| June 22, 2026 | 17.54 |
| June 19, 2026 | 17.32 |
| June 18, 2026 | 17.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median