iShares S&P/TSX Capped Materials Index ETF (XMA.TO)
49.46
-0.83
(-1.65%)
CAD |
TSX |
Aug 31, 15:59
XMA.TO Total Return Price : 49.46 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 50.29 |
| August 27, 2026 | 51.73 |
| August 26, 2026 | 51.22 |
| August 25, 2026 | 52.48 |
| August 24, 2026 | 51.71 |
| August 21, 2026 | 50.99 |
| August 20, 2026 | 49.54 |
| August 19, 2026 | 48.48 |
| August 18, 2026 | 45.29 |
| August 17, 2026 | 46.35 |
| August 14, 2026 | 45.71 |
| August 13, 2026 | 45.16 |
| August 12, 2026 | 46.19 |
| August 11, 2026 | 45.88 |
| August 10, 2026 | 45.97 |
| August 07, 2026 | 45.94 |
| August 06, 2026 | 43.92 |
| August 05, 2026 | 43.71 |
| August 04, 2026 | 41.35 |
| July 31, 2026 | 39.35 |
| July 30, 2026 | 40.56 |
| July 29, 2026 | 39.28 |
| July 28, 2026 | 39.61 |
| July 27, 2026 | 40.24 |
| July 24, 2026 | 40.10 |
| Date | Value |
|---|---|
| July 23, 2026 | 40.00 |
| July 22, 2026 | 40.57 |
| July 21, 2026 | 39.57 |
| July 20, 2026 | 37.73 |
| July 17, 2026 | 37.60 |
| July 16, 2026 | 37.81 |
| July 15, 2026 | 39.11 |
| July 14, 2026 | 39.61 |
| July 13, 2026 | 39.04 |
| July 10, 2026 | 40.01 |
| July 09, 2026 | 40.28 |
| July 08, 2026 | 38.99 |
| July 07, 2026 | 40.27 |
| July 06, 2026 | 41.63 |
| July 03, 2026 | 42.55 |
| July 02, 2026 | 41.62 |
| June 30, 2026 | 40.56 |
| June 29, 2026 | 40.31 |
| June 26, 2026 | 40.72 |
| June 25, 2026 | 40.35 |
| June 24, 2026 | 39.87 |
| June 23, 2026 | 41.40 |
| June 22, 2026 | 43.33 |
| June 19, 2026 | 42.68 |
| June 18, 2026 | 43.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median