CI Gold+ Giants Covered Call ETF (CGXF.TO)
17.61
+0.09
(+0.51%)
CAD |
TSX |
Oct 16, 16:00
CGXF.TO Price : 17.61 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.51 | 17.85 | 17.42 | 17.61 | 13539.00 |
| Oct 15, 2026 | 17.10 | 17.55 | 17.02 | 17.52 | 7681.00 |
| Oct 14, 2026 | 17.36 | 17.36 | 16.68 | 16.86 | 95810.00 |
| Oct 13, 2026 | 18.01 | 18.01 | 17.51 | 17.70 | 14925.00 |
| Oct 09, 2026 | 17.98 | 18.20 | 17.98 | 18.09 | 34962.00 |
| Oct 08, 2026 | 17.50 | 17.55 | 17.37 | 17.55 | 11390.00 |
| Oct 07, 2026 | 17.54 | 17.54 | 17.10 | 17.29 | 20871.00 |
| Oct 06, 2026 | 17.73 | 17.85 | 17.54 | 17.80 | 17921.00 |
| Oct 05, 2026 | 17.85 | 17.85 | 17.49 | 17.74 | 15441.00 |
| Oct 02, 2026 | 18.01 | 18.01 | 17.65 | 17.82 | 14186.00 |
| Oct 01, 2026 | 17.75 | 17.81 | 17.62 | 17.63 | 8695.00 |
| Sep 30, 2026 | 18.15 | 18.15 | 17.78 | 17.79 | 29295.00 |
| Sep 29, 2026 | 17.84 | 18.00 | 17.83 | 17.99 | 6551.00 |
| Sep 28, 2026 | 18.00 | 18.16 | 17.70 | 17.82 | 86511.00 |
| Sep 25, 2026 | 18.70 | 18.82 | 18.65 | 18.80 | 14792.00 |
| Sep 24, 2026 | 18.65 | 18.67 | 18.41 | 18.65 | 22152.00 |
| Sep 23, 2026 | 19.25 | 19.25 | 18.82 | 18.98 | 65433.00 |
| Sep 22, 2026 | 19.35 | 19.98 | 19.35 | 19.95 | 9060.00 |
| Sep 21, 2026 | 19.45 | 19.45 | 19.10 | 19.27 | 20294.00 |
| Sep 18, 2026 | 19.53 | 19.53 | 19.25 | 19.40 | 23725.00 |
| Sep 17, 2026 | 19.61 | 19.62 | 19.42 | 19.52 | 14528.00 |
| Sep 16, 2026 | 19.58 | 19.58 | 18.70 | 18.87 | 18908.00 |
| Sep 15, 2026 | 19.04 | 19.14 | 18.85 | 19.12 | 18208.00 |
| Sep 14, 2026 | 19.14 | 19.23 | 18.92 | 19.13 | 10992.00 |
| Sep 11, 2026 | 19.75 | 19.91 | 19.50 | 19.59 | 33309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median