CI Gold+ Giants Covered Call ETF (CGXF.TO)
20.16
-0.59
(-2.84%)
CAD |
TSX |
Aug 28, 15:59
CGXF.TO Price : 20.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 20.60 | 20.77 | 20.40 | 20.75 | 19120.00 |
| Aug 26, 2026 | 20.72 | 20.74 | 20.51 | 20.51 | 24949.00 |
| Aug 25, 2026 | 20.65 | 20.93 | 20.35 | 20.91 | 36662.00 |
| Aug 24, 2026 | 20.90 | 20.90 | 20.50 | 20.75 | 23732.00 |
| Aug 21, 2026 | 20.37 | 20.60 | 20.37 | 20.58 | 20434.00 |
| Aug 20, 2026 | 19.49 | 20.08 | 19.49 | 20.08 | 31694.00 |
| Aug 19, 2026 | 18.93 | 19.69 | 18.93 | 19.66 | 17886.00 |
| Aug 18, 2026 | 18.54 | 18.59 | 18.29 | 18.37 | 25180.00 |
| Aug 17, 2026 | 18.50 | 18.82 | 18.49 | 18.74 | 35060.00 |
| Aug 14, 2026 | 18.41 | 18.55 | 18.41 | 18.42 | 6368.00 |
| Aug 13, 2026 | 18.43 | 18.43 | 18.12 | 18.24 | 15679.00 |
| Aug 12, 2026 | 18.83 | 18.88 | 18.64 | 18.64 | 20913.00 |
| Aug 11, 2026 | 18.50 | 18.60 | 18.45 | 18.52 | 14131.00 |
| Aug 10, 2026 | 18.13 | 18.55 | 18.08 | 18.53 | 73378.00 |
| Aug 07, 2026 | 18.40 | 18.50 | 18.24 | 18.43 | 38167.00 |
| Aug 06, 2026 | 17.47 | 17.55 | 17.40 | 17.53 | 15269.00 |
| Aug 05, 2026 | 17.40 | 17.70 | 17.40 | 17.63 | 52040.00 |
| Aug 04, 2026 | 16.57 | 16.75 | 16.57 | 16.64 | 17393.00 |
| Jul 31, 2026 | 16.01 | 16.05 | 15.70 | 15.94 | 173475.0 |
| Jul 30, 2026 | 16.29 | 16.41 | 16.02 | 16.41 | 22075.00 |
| Jul 29, 2026 | 16.00 | 16.25 | 15.60 | 15.93 | 39380.00 |
| Jul 28, 2026 | 16.01 | 16.08 | 15.90 | 16.06 | 12884.00 |
| Jul 27, 2026 | 16.50 | 16.50 | 16.09 | 16.34 | 33984.00 |
| Jul 24, 2026 | 16.49 | 16.55 | 16.30 | 16.35 | 29639.00 |
| Jul 23, 2026 | 16.31 | 16.38 | 16.22 | 16.33 | 32723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median