Global X Gold Producer Equity Covered Call ETF (GLCC.TO)
57.52
-1.36
(-2.31%)
CAD |
TSX |
Aug 31, 15:59
GLCC.TO Total Return Price : 57.52 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 58.88 |
| August 27, 2026 | 60.60 |
| August 26, 2026 | 60.26 |
| August 25, 2026 | 61.51 |
| August 24, 2026 | 60.57 |
| August 21, 2026 | 60.11 |
| August 20, 2026 | 58.66 |
| August 19, 2026 | 57.59 |
| August 18, 2026 | 54.35 |
| August 17, 2026 | 55.35 |
| August 14, 2026 | 54.45 |
| August 13, 2026 | 53.85 |
| August 12, 2026 | 55.00 |
| August 11, 2026 | 54.49 |
| August 10, 2026 | 54.69 |
| August 07, 2026 | 54.65 |
| August 06, 2026 | 51.71 |
| August 05, 2026 | 51.82 |
| August 04, 2026 | 48.47 |
| July 31, 2026 | 46.38 |
| July 30, 2026 | 47.64 |
| July 29, 2026 | 46.10 |
| July 28, 2026 | 46.68 |
| July 27, 2026 | 47.45 |
| July 24, 2026 | 47.14 |
| Date | Value |
|---|---|
| July 23, 2026 | 46.87 |
| July 22, 2026 | 47.92 |
| July 21, 2026 | 46.57 |
| July 20, 2026 | 44.57 |
| July 17, 2026 | 44.51 |
| July 16, 2026 | 44.81 |
| July 15, 2026 | 46.39 |
| July 14, 2026 | 46.91 |
| July 13, 2026 | 46.56 |
| July 10, 2026 | 47.69 |
| July 09, 2026 | 47.99 |
| July 08, 2026 | 46.39 |
| July 07, 2026 | 48.07 |
| July 06, 2026 | 49.78 |
| July 03, 2026 | 50.20 |
| July 02, 2026 | 49.59 |
| June 30, 2026 | 47.71 |
| June 29, 2026 | 47.85 |
| June 26, 2026 | 48.24 |
| June 25, 2026 | 47.54 |
| June 24, 2026 | 46.81 |
| June 23, 2026 | 48.90 |
| June 22, 2026 | 50.92 |
| June 19, 2026 | 51.05 |
| June 18, 2026 | 52.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median