Cineplex, Inc. (CGX.TO)
12.50
-0.26
(-2.04%)
CAD |
TSX |
Aug 26, 16:00
Cineplex Price : 12.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.86 | 12.86 | 12.48 | 12.50 | 194116.0 |
| Aug 25, 2026 | 12.72 | 13.05 | 12.72 | 12.76 | 440786.0 |
| Aug 24, 2026 | 12.51 | 12.80 | 12.51 | 12.74 | 450932.0 |
| Aug 21, 2026 | 12.20 | 12.55 | 12.04 | 12.47 | 1.867M |
| Aug 20, 2026 | 12.41 | 12.51 | 12.07 | 12.09 | 352176.0 |
| Aug 19, 2026 | 12.53 | 12.69 | 12.43 | 12.47 | 279069.0 |
| Aug 18, 2026 | 12.45 | 12.70 | 12.45 | 12.51 | 221603.0 |
| Aug 17, 2026 | 12.51 | 12.62 | 12.38 | 12.56 | 220623.0 |
| Aug 14, 2026 | 12.71 | 12.73 | 12.46 | 12.65 | 268061.0 |
| Aug 13, 2026 | 12.54 | 12.84 | 12.38 | 12.68 | 496934.0 |
| Aug 12, 2026 | 11.98 | 12.80 | 11.98 | 12.54 | 1.075M |
| Aug 11, 2026 | 12.69 | 12.79 | 11.74 | 11.96 | 1.138M |
| Aug 10, 2026 | 12.68 | 12.77 | 12.46 | 12.63 | 217953.0 |
| Aug 07, 2026 | 12.69 | 12.81 | 12.67 | 12.75 | 158497.0 |
| Aug 06, 2026 | 12.75 | 12.98 | 12.56 | 12.72 | 290328.0 |
| Aug 05, 2026 | 12.89 | 13.05 | 12.26 | 12.98 | 465284.0 |
| Aug 04, 2026 | 13.00 | 13.28 | 12.71 | 12.82 | 518555.0 |
| Jul 31, 2026 | 12.44 | 12.95 | 12.37 | 12.92 | 517184.0 |
| Jul 30, 2026 | 12.28 | 12.47 | 12.25 | 12.44 | 221382.0 |
| Jul 29, 2026 | 12.22 | 12.55 | 12.20 | 12.30 | 637052.0 |
| Jul 28, 2026 | 12.20 | 12.33 | 12.09 | 12.20 | 570068.0 |
| Jul 27, 2026 | 12.04 | 12.15 | 12.00 | 12.07 | 228881.0 |
| Jul 24, 2026 | 11.77 | 12.03 | 11.77 | 12.00 | 276370.0 |
| Jul 23, 2026 | 11.70 | 11.81 | 11.54 | 11.80 | 178491.0 |
| Jul 21, 2026 | 11.97 | 12.00 | 11.69 | 11.80 | 335425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Ant Media Corp. | 5.73 |
| Keeks Social, Inc. | 1.04 |
| Backstageplay, Inc. | 0.30 |
| Network Media Group, Inc. | 0.06 |
| East Side Games Group, Inc. | 0.07 |
Price Related Metrics
| PS Ratio | 0.5836 |
| Price to Free Cash Flow | 6.250 |
| Earnings Yield | -2.07% |
| Market Cap | 787.54M |
| Operating PE Ratio | 6.152 |