Cineplex Inc (CGX.TO)
10.28
+0.08
(+0.78%)
CAD |
TSX |
Nov 15, 16:00
Cineplex Price: 10.28 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 10.13 | 10.29 | 10.13 | 10.28 | 153440.0 |
| Nov 14, 2024 | 10.00 | 10.24 | 9.95 | 10.20 | 291720.0 |
| Nov 13, 2024 | 10.00 | 10.12 | 9.97 | 10.00 | 190453.0 |
| Nov 12, 2024 | 10.00 | 10.10 | 9.89 | 10.07 | 303218.0 |
| Nov 11, 2024 | 10.34 | 10.39 | 10.05 | 10.14 | 374572.0 |
| Nov 08, 2024 | 10.25 | 10.46 | 10.25 | 10.38 | 236104.0 |
| Nov 07, 2024 | 10.40 | 10.45 | 10.18 | 10.30 | 436309.0 |
| Nov 06, 2024 | 10.35 | 10.56 | 9.88 | 10.52 | 745788.0 |
| Nov 05, 2024 | 10.59 | 10.91 | 10.45 | 10.78 | 471785.0 |
| Nov 04, 2024 | 9.97 | 10.82 | 9.97 | 10.61 | 1.669M |
| Nov 01, 2024 | 10.05 | 10.05 | 9.92 | 9.96 | 238223.0 |
| Oct 31, 2024 | 10.17 | 10.19 | 9.93 | 10.00 | 303873.0 |
| Oct 30, 2024 | 10.19 | 10.24 | 10.15 | 10.18 | 210976.0 |
| Oct 29, 2024 | 10.35 | 10.35 | 10.17 | 10.25 | 165681.0 |
| Oct 28, 2024 | 10.25 | 10.44 | 10.20 | 10.37 | 138003.0 |
| Oct 25, 2024 | 10.18 | 10.30 | 10.14 | 10.18 | 126827.0 |
| Oct 24, 2024 | 10.35 | 10.43 | 10.15 | 10.24 | 109734.0 |
| Oct 23, 2024 | 10.28 | 10.34 | 10.13 | 10.31 | 152940.0 |
| Oct 22, 2024 | 10.38 | 10.46 | 10.30 | 10.30 | 85403.00 |
| Oct 21, 2024 | 10.31 | 10.47 | 10.31 | 10.37 | 175369.0 |
| Oct 18, 2024 | 10.44 | 10.49 | 10.32 | 10.34 | 153850.0 |
| Oct 17, 2024 | 10.43 | 10.54 | 10.40 | 10.45 | 198646.0 |
| Oct 16, 2024 | 10.40 | 10.45 | 10.33 | 10.42 | 129817.0 |
| Oct 15, 2024 | 10.38 | 10.47 | 10.38 | 10.40 | 93187.00 |
| Oct 11, 2024 | 10.37 | 10.46 | 10.33 | 10.40 | 92441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.54
Minimum
Oct 14 2020
34.21
Maximum
Dec 18 2019
11.76
Average
10.15
Median
Nov 11 2022
Price Benchmarks
| Stingray Group Inc | 8.30 |
| Corus Entertainment Inc | 0.115 |
| VerticalScope Holdings Inc | 8.44 |
| Tower One Wireless Corp | 0.06 |
| Rift Valley Resources Corp | 0.05 |
Price Related Metrics
| PS Ratio | 0.5678 |
| Price to Free Cash Flow | 15.63 |
| Earnings Yield | -7.59% |
| Market Cap | 652.78M |
| Operating PE Ratio | 10.93 |