Cineplex Inc (CGX.TO)
8.87
+0.51
(+6.10%)
CAD |
TSX |
Apr 26, 16:00
Cineplex Price: 8.87 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 8.34 | 8.89 | 8.34 | 8.87 | 735377.0 |
Apr 25, 2024 | 8.30 | 8.36 | 8.155 | 8.36 | 260153.0 |
Apr 24, 2024 | 8.28 | 8.48 | 8.28 | 8.39 | 296165.0 |
Apr 23, 2024 | 8.06 | 8.39 | 8.045 | 8.32 | 504873.0 |
Apr 22, 2024 | 7.85 | 8.15 | 7.85 | 8.06 | 496183.0 |
Apr 19, 2024 | 7.86 | 7.97 | 7.81 | 7.85 | 302567.0 |
Apr 18, 2024 | 7.83 | 7.94 | 7.79 | 7.93 | 181942.0 |
Apr 17, 2024 | 7.68 | 7.80 | 7.64 | 7.78 | 357115.0 |
Apr 16, 2024 | 7.51 | 7.69 | 7.50 | 7.68 | 405903.0 |
Apr 15, 2024 | 7.64 | 7.64 | 7.45 | 7.54 | 290965.0 |
Apr 12, 2024 | 7.85 | 7.89 | 7.63 | 7.66 | 289184.0 |
Apr 11, 2024 | 7.48 | 8.02 | 7.40 | 7.86 | 1.975M |
Apr 10, 2024 | 7.36 | 7.41 | 7.24 | 7.40 | 345530.0 |
Apr 09, 2024 | 7.36 | 7.505 | 7.36 | 7.41 | 226087.0 |
Apr 08, 2024 | 7.45 | 7.455 | 7.24 | 7.37 | 365066.0 |
Apr 05, 2024 | 7.35 | 7.55 | 7.33 | 7.46 | 555873.0 |
Apr 04, 2024 | 7.26 | 7.41 | 7.26 | 7.32 | 331079.0 |
Apr 03, 2024 | 7.21 | 7.325 | 7.18 | 7.29 | 314059.0 |
Apr 02, 2024 | 7.40 | 7.40 | 7.14 | 7.25 | 714267.0 |
Apr 01, 2024 | 7.40 | 7.51 | 7.40 | 7.43 | 260870.0 |
Mar 28, 2024 | 7.37 | 7.43 | 7.33 | 7.37 | 257332.0 |
Mar 27, 2024 | 7.42 | 7.45 | 7.36 | 7.37 | 368732.0 |
Mar 26, 2024 | 7.48 | 7.48 | 7.40 | 7.43 | 208025.0 |
Mar 25, 2024 | 7.46 | 7.52 | 7.44 | 7.49 | 220690.0 |
Mar 22, 2024 | 7.45 | 7.50 | 7.39 | 7.46 | 260138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.54
Minimum
Oct 14 2020
34.21
Maximum
Dec 18 2019
13.41
Average
11.24
Median
Price Benchmarks
WildBrain Ltd | 1.02 |
Stingray Group Inc | 7.50 |
Enthusiast Gaming Holdings Inc | 0.175 |
VerticalScope Holdings Inc | 7.60 |
Tower One Wireless Corp | 0.06 |
Price Related Metrics
PE Ratio | 5.011 |
PS Ratio | 0.5281 |
Price to Free Cash Flow | 5.035 |
Earnings Yield | 19.95% |
Market Cap | 564.88M |
Operating PE Ratio | 4.916 |