Cineplex, Inc. (CGX.TO)
12.39
-0.10
(-0.80%)
CAD |
TSX |
Sep 18, 16:00
Cineplex Price : 12.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.38 | 12.41 | 12.25 | 12.39 | 171503.0 |
| Sep 17, 2026 | 12.58 | 12.63 | 12.42 | 12.49 | 185855.0 |
| Sep 16, 2026 | 12.71 | 12.76 | 12.47 | 12.58 | 337301.0 |
| Sep 15, 2026 | 12.40 | 12.69 | 12.32 | 12.66 | 437781.0 |
| Sep 14, 2026 | 11.99 | 12.49 | 11.99 | 12.44 | 327930.0 |
| Sep 11, 2026 | 11.98 | 12.06 | 11.91 | 11.98 | 143973.0 |
| Sep 10, 2026 | 11.75 | 12.03 | 11.69 | 11.86 | 217452.0 |
| Sep 09, 2026 | 12.11 | 12.11 | 11.73 | 11.76 | 229340.0 |
| Sep 08, 2026 | 12.31 | 12.35 | 12.01 | 12.11 | 287522.0 |
| Sep 04, 2026 | 12.38 | 12.49 | 12.28 | 12.42 | 234202.0 |
| Sep 03, 2026 | 12.11 | 12.41 | 12.11 | 12.39 | 189620.0 |
| Sep 02, 2026 | 11.98 | 12.23 | 11.97 | 12.19 | 160556.0 |
| Sep 01, 2026 | 11.86 | 12.07 | 11.82 | 12.04 | 218785.0 |
| Aug 31, 2026 | 11.91 | 11.97 | 11.67 | 11.94 | 439377.0 |
| Aug 28, 2026 | 12.22 | 12.24 | 11.86 | 11.92 | 232030.0 |
| Aug 27, 2026 | 12.50 | 12.50 | 12.16 | 12.23 | 351929.0 |
| Aug 26, 2026 | 12.86 | 12.86 | 12.48 | 12.50 | 194116.0 |
| Aug 25, 2026 | 12.72 | 13.05 | 12.72 | 12.76 | 440786.0 |
| Aug 24, 2026 | 12.51 | 12.80 | 12.51 | 12.74 | 450932.0 |
| Aug 21, 2026 | 12.20 | 12.55 | 12.04 | 12.47 | 1.867M |
| Aug 20, 2026 | 12.41 | 12.51 | 12.07 | 12.09 | 352176.0 |
| Aug 19, 2026 | 12.53 | 12.69 | 12.43 | 12.47 | 279069.0 |
| Aug 18, 2026 | 12.45 | 12.70 | 12.45 | 12.51 | 221603.0 |
| Aug 17, 2026 | 12.51 | 12.62 | 12.38 | 12.56 | 220623.0 |
| Aug 14, 2026 | 12.71 | 12.73 | 12.46 | 12.65 | 268061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Ant Media Corp. | 5.86 |
| Keeks Social, Inc. | 0.95 |
| Backstageplay, Inc. | 0.24 |
| Network Media Group, Inc. | 0.06 |
| East Side Games Group, Inc. | 0.07 |
Price Related Metrics
| PS Ratio | 0.5785 |
| Price to Free Cash Flow | 6.195 |
| Earnings Yield | -2.09% |
| Market Cap | 780.60M |
| Operating PE Ratio | 6.098 |