Network Media Group (NTE.V) Price: 0.035

Network Media Group, Inc. (NTE.V)

0.035 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.035	0.035	0.035	0.035	2000.00
Oct 08, 2026	0.035	0.035	0.035	0.035	14000.00
Oct 07, 2026	0.035	0.035	0.035	0.035	0.000
Oct 06, 2026	0.035	0.035	0.035	0.035	0.000
Oct 05, 2026	0.035	0.035	0.035	0.035	0.000
Oct 02, 2026	0.035	0.035	0.035	0.035	1000.00
Oct 01, 2026	0.035	0.035	0.035	0.035	362071.0
Sep 30, 2026	0.04	0.04	0.04	0.04	10000.00
Sep 29, 2026	0.04	0.04	0.04	0.04	25000.00
Sep 28, 2026	0.045	0.045	0.04	0.04	298000.0
Sep 25, 2026	0.045	0.045	0.045	0.045	197000.0
Sep 24, 2026	0.06	0.06	0.05	0.05	276500.0
Sep 23, 2026	0.06	0.06	0.06	0.06	2000.00
Sep 22, 2026	0.06	0.06	0.06	0.06	0.000
Sep 21, 2026	0.06	0.06	0.06	0.06	0.000
Sep 18, 2026	0.06	0.06	0.06	0.06	0.000
Sep 17, 2026	0.06	0.06	0.06	0.06	0.000
Sep 16, 2026	0.06	0.06	0.06	0.06	0.000
Sep 15, 2026	0.06	0.06	0.06	0.06	0.000
Sep 14, 2026	0.06	0.06	0.06	0.06	379000.0
Sep 11, 2026	0.055	0.055	0.055	0.055	0.000
Sep 10, 2026	0.055	0.055	0.055	0.055	0.000
Sep 09, 2026	0.06	0.06	0.055	0.055	200000.0
Sep 08, 2026	0.06	0.06	0.06	0.06	0.000
Sep 04, 2026	0.06	0.06	0.06	0.06	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Corus Entertainment, Inc.	0.03
Cineplex, Inc.	12.48
TVA Group, Inc.	2.24
Asian Television Network International Ltd.	0.055
Keeks Social, Inc.	1.29

Price Related Metrics

Market Cap

0.6641M