Network Media Group, Inc. (NTE.V)
0.06
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Network Media Group Price : 0.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 379000.0 |
| Sep 11, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 10, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 200000.0 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 400400.0 |
| Sep 02, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 400000.0 |
| Sep 01, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 41000.00 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 534000.0 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 66000.00 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 106000.0 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 50000.00 |
| Aug 21, 2026 | 0.065 | 0.065 | 0.055 | 0.06 | 100017.0 |
| Aug 20, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 75000.00 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.065 | 0.07 | 135000.0 |
| Aug 18, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 75245.00 |
| Aug 17, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 52014.00 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corus Entertainment, Inc. | 0.035 |
| Cineplex, Inc. | 12.39 |
| TVA Group, Inc. | 2.55 |
| Asian Television Network International Ltd. | 0.03 |
| Keeks Social, Inc. | 0.95 |
Price Related Metrics
| Market Cap | 1.138M |