Network Media Group (NTE.V) Price: 0.03

Network Media Group, Inc. (NTE.V)

0.03 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.03	0.03	0.03	0.03	77000.00
Oct 29, 2026	0.03	0.03	0.03	0.03	0.000
Oct 28, 2026	0.03	0.03	0.03	0.03	0.000
Oct 27, 2026	0.03	0.03	0.03	0.03	0.000
Oct 26, 2026	0.03	0.03	0.03	0.03	0.000
Oct 23, 2026	0.03	0.03	0.03	0.03	0.000
Oct 22, 2026	0.03	0.03	0.03	0.03	129500.0
Oct 21, 2026	0.035	0.035	0.035	0.035	0.000
Oct 20, 2026	0.035	0.035	0.035	0.035	0.000
Oct 19, 2026	0.035	0.035	0.035	0.035	0.000
Oct 16, 2026	0.035	0.035	0.035	0.035	0.000
Oct 15, 2026	0.035	0.035	0.035	0.035	75000.00
Oct 14, 2026	0.035	0.035	0.035	0.035	0.000
Oct 13, 2026	0.035	0.035	0.035	0.035	0.000
Oct 09, 2026	0.035	0.035	0.035	0.035	2000.00
Oct 08, 2026	0.035	0.035	0.035	0.035	14000.00
Oct 07, 2026	0.035	0.035	0.035	0.035	0.000
Oct 06, 2026	0.035	0.035	0.035	0.035	0.000
Oct 05, 2026	0.035	0.035	0.035	0.035	0.000
Oct 02, 2026	0.035	0.035	0.035	0.035	1000.00
Oct 01, 2026	0.035	0.035	0.035	0.035	362071.0
Sep 30, 2026	0.04	0.04	0.04	0.04	10000.00
Sep 29, 2026	0.04	0.04	0.04	0.04	25000.00
Sep 28, 2026	0.045	0.045	0.04	0.04	298000.0
Sep 25, 2026	0.045	0.045	0.045	0.045	197000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Corus Entertainment Holdings, Inc.	1.10
TVA Group, Inc.	2.65
Asian Television Network International Ltd.	0.055
Keeks Social, Inc.	0.85
Backstageplay, Inc.	0.20

Price Related Metrics

Market Cap

0.5692M