Network Media Group, Inc. (NTE.V)
0.06
0.00 (0.00%)
CAD |
TSXV |
Aug 27, 15:34
Network Media Group Price : 0.06 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 106000.0 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 50000.00 |
| Aug 21, 2026 | 0.065 | 0.065 | 0.055 | 0.06 | 100017.0 |
| Aug 20, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 75000.00 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.065 | 0.07 | 135000.0 |
| Aug 18, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 75245.00 |
| Aug 17, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 52014.00 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
| Aug 12, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 73000.00 |
| Aug 11, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 67000.00 |
| Aug 10, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 212000.0 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 50000.00 |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 32000.00 |
| Aug 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 79000.00 |
| Jul 30, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 150000.0 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 17030.00 |
| Jul 28, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 59000.00 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 7000.00 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corus Entertainment, Inc. | 0.04 |
| Cineplex, Inc. | 12.23 |
| TVA Group, Inc. | 2.37 |
| Asian Television Network International Ltd. | 0.04 |
| Keeks Social, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 0.1625 |
| Price to Book Value | 0.1452 |
| Price to Free Cash Flow | 0.6683 |
| Earnings Yield | -117.2% |
| Market Cap | 1.138M |