Backstageplay, Inc. (BP.H.V)
0.24
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Backstageplay Price : 0.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 2.000 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 1500.00 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 700.00 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 7111.00 |
| Sep 01, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 96.00 |
| Aug 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 5000.00 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 133.00 |
| Aug 26, 2026 | 0.23 | 0.30 | 0.23 | 0.30 | 50883.00 |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 5200.00 |
| Aug 24, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 7200.00 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 10500.00 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 660.00 |
| Aug 14, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 48457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keeks Social, Inc. | 0.95 |
| East Side Games Group, Inc. | 0.07 |
| RESAAS Services, Inc. | 0.64 |
| Kuuhubb, Inc. | 0.015 |
| Cineplex, Inc. | 12.39 |
Price Related Metrics
| Earnings Yield | -1.08% |
| Market Cap | 5.895M |