Backstageplay, Inc. (BP.H.V)

0.30 +0.09 (+42.86%) CAD  |  TSXV  |  Aug 26, 16:00
More

Backstageplay Price : 0.30 for Aug. 26, 2026

Price Chart

View Price for BP.H.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Aug 26, 2026 0.23 0.30 0.23 0.30 50883.00
Aug 25, 2026 0.21 0.21 0.21 0.21 5200.00
Aug 24, 2026 0.15 0.19 0.15 0.19 7200.00
Aug 21, 2026 0.13 0.13 0.13 0.13 10500.00
Aug 20, 2026 0.11 0.11 0.11 0.11 0.000
Aug 19, 2026 0.11 0.11 0.11 0.11 0.000
Aug 18, 2026 0.11 0.11 0.11 0.11 0.000
Aug 17, 2026 0.11 0.11 0.11 0.11 660.00
Aug 14, 2026 0.09 0.11 0.09 0.11 48457.00
Aug 13, 2026 0.07 0.07 0.07 0.07 0.000
Aug 12, 2026 0.07 0.07 0.07 0.07 0.000
Aug 11, 2026 0.07 0.07 0.07 0.07 0.000
Aug 10, 2026 0.07 0.07 0.07 0.07 0.000
Aug 07, 2026 0.07 0.07 0.07 0.07 0.000
Aug 06, 2026 0.07 0.07 0.07 0.07 0.000
Aug 05, 2026 0.07 0.07 0.07 0.07 0.000
Aug 04, 2026 0.07 0.07 0.07 0.07 0.000
Jul 31, 2026 0.07 0.07 0.07 0.07 125.00
Jul 30, 2026 0.07 0.07 0.07 0.07 0.000
Jul 29, 2026 0.07 0.07 0.07 0.07 0.000
Jul 28, 2026 0.07 0.07 0.07 0.07 0.000
Jul 27, 2026 0.07 0.07 0.07 0.07 0.000
Jul 24, 2026 0.07 0.07 0.07 0.07 0.000
Jul 23, 2026 0.07 0.07 0.07 0.07 0.000
Jul 21, 2026 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Keeks Social, Inc. 1.04
East Side Games Group, Inc. 0.07
RESAAS Services, Inc. 0.39
Kuuhubb, Inc. 0.015
Cineplex, Inc. 12.31

Price Related Metrics

Earnings Yield -0.87%
Market Cap 7.369M