Blue Ant Media Corp. (BAMI.TO)
5.50
-0.01
(-0.18%)
CAD |
TSX |
Oct 30, 16:00
Blue Ant Media Price : 5.50 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.52 | 5.83 | 5.45 | 5.50 | 44767.00 |
| Oct 29, 2026 | 5.35 | 5.81 | 5.24 | 5.51 | 55662.00 |
| Oct 28, 2026 | 5.22 | 5.79 | 5.21 | 5.27 | 9701.00 |
| Oct 27, 2026 | 5.20 | 5.45 | 5.13 | 5.44 | 16843.00 |
| Oct 26, 2026 | 5.07 | 5.19 | 5.07 | 5.13 | 109157.0 |
| Oct 23, 2026 | 5.07 | 5.08 | 4.99 | 5.05 | 35516.00 |
| Oct 22, 2026 | 5.13 | 5.15 | 5.05 | 5.12 | 8460.00 |
| Oct 21, 2026 | 5.11 | 5.16 | 5.08 | 5.12 | 12147.00 |
| Oct 20, 2026 | 5.13 | 5.30 | 5.13 | 5.22 | 4355.00 |
| Oct 19, 2026 | 5.21 | 5.25 | 4.90 | 5.12 | 9740.00 |
| Oct 16, 2026 | 5.22 | 5.36 | 5.19 | 5.35 | 6657.00 |
| Oct 15, 2026 | 5.20 | 5.35 | 5.20 | 5.22 | 7270.00 |
| Oct 14, 2026 | 5.43 | 5.43 | 5.21 | 5.27 | 19924.00 |
| Oct 13, 2026 | 5.44 | 5.44 | 5.36 | 5.43 | 13103.00 |
| Oct 09, 2026 | 5.41 | 5.55 | 5.05 | 5.50 | 30057.00 |
| Oct 08, 2026 | 5.62 | 5.64 | 5.40 | 5.46 | 21463.00 |
| Oct 07, 2026 | 5.60 | 5.75 | 5.50 | 5.62 | 2400.00 |
| Oct 06, 2026 | 5.68 | 5.81 | 5.58 | 5.60 | 10100.00 |
| Oct 05, 2026 | 5.73 | 5.84 | 5.69 | 5.73 | 7721.00 |
| Oct 02, 2026 | 5.72 | 5.77 | 5.52 | 5.77 | 13479.00 |
| Oct 01, 2026 | 5.60 | 5.71 | 5.59 | 5.67 | 17858.00 |
| Sep 30, 2026 | 5.68 | 5.68 | 5.55 | 5.65 | 9964.00 |
| Sep 29, 2026 | 5.49 | 5.70 | 5.49 | 5.70 | 27710.00 |
| Sep 28, 2026 | 5.51 | 5.67 | 5.50 | 5.52 | 34193.00 |
| Sep 25, 2026 | 5.89 | 5.89 | 5.56 | 5.60 | 29307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keeks Social, Inc. | 0.85 |
| Backstageplay, Inc. | 0.20 |
| QYOU Media, Inc. | 0.39 |
| Network Media Group, Inc. | 0.03 |
| East Side Games Group, Inc. | 0.065 |
Price Related Metrics
| PS Ratio | 0.3939 |
| Price to Book Value | 1.891 |
| Earnings Yield | -36.22% |
| Market Cap | 564.90M |
| Operating PE Ratio | 24.16 |