Blue Ant Media Corp. (BAMI.TO)
5.50
+0.04
(+0.73%)
CAD |
TSX |
Oct 09, 16:00
Blue Ant Media Price : 5.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.41 | 5.55 | 5.05 | 5.50 | 30057.00 |
| Oct 08, 2026 | 5.62 | 5.64 | 5.40 | 5.46 | 21463.00 |
| Oct 07, 2026 | 5.60 | 5.75 | 5.50 | 5.62 | 2400.00 |
| Oct 06, 2026 | 5.68 | 5.81 | 5.58 | 5.60 | 10100.00 |
| Oct 05, 2026 | 5.73 | 5.84 | 5.69 | 5.73 | 7721.00 |
| Oct 02, 2026 | 5.72 | 5.77 | 5.52 | 5.77 | 13479.00 |
| Oct 01, 2026 | 5.60 | 5.71 | 5.59 | 5.67 | 17858.00 |
| Sep 30, 2026 | 5.68 | 5.68 | 5.55 | 5.65 | 9964.00 |
| Sep 29, 2026 | 5.49 | 5.70 | 5.49 | 5.70 | 27710.00 |
| Sep 28, 2026 | 5.51 | 5.67 | 5.50 | 5.52 | 34193.00 |
| Sep 25, 2026 | 5.89 | 5.89 | 5.56 | 5.60 | 29307.00 |
| Sep 24, 2026 | 5.96 | 5.96 | 5.85 | 5.85 | 3000.00 |
| Sep 23, 2026 | 5.92 | 5.95 | 5.84 | 5.95 | 3715.00 |
| Sep 22, 2026 | 5.78 | 5.99 | 5.77 | 5.96 | 8539.00 |
| Sep 21, 2026 | 5.95 | 5.95 | 5.75 | 5.75 | 9853.00 |
| Sep 18, 2026 | 5.95 | 5.98 | 5.85 | 5.86 | 8100.00 |
| Sep 17, 2026 | 5.90 | 6.01 | 5.90 | 6.01 | 30980.00 |
| Sep 16, 2026 | 6.10 | 6.15 | 5.94 | 5.94 | 16337.00 |
| Sep 15, 2026 | 6.08 | 6.13 | 5.94 | 6.00 | 19932.00 |
| Sep 14, 2026 | 6.03 | 6.11 | 6.03 | 6.05 | 20851.00 |
| Sep 11, 2026 | 6.00 | 6.05 | 5.99 | 6.05 | 31486.00 |
| Sep 10, 2026 | 6.07 | 6.32 | 5.92 | 5.92 | 51837.00 |
| Sep 09, 2026 | 6.00 | 6.25 | 6.00 | 6.14 | 28773.00 |
| Sep 08, 2026 | 6.10 | 6.17 | 5.90 | 6.00 | 17006.00 |
| Sep 04, 2026 | 6.11 | 6.13 | 6.11 | 6.13 | 5504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cineplex, Inc. | 12.48 |
| Keeks Social, Inc. | 1.29 |
| Backstageplay, Inc. | 0.18 |
| QYOU Media, Inc. | 0.40 |
| Network Media Group, Inc. | 0.035 |
Price Related Metrics
| PS Ratio | 0.3939 |
| Price to Book Value | 1.891 |
| Earnings Yield | -36.22% |
| Market Cap | 564.90M |
| Operating PE Ratio | 24.16 |