East Side Games Group (EAGR.TO) Price: 0.07

East Side Games Group, Inc. (EAGR.TO)

0.07 0.00 (0.00%) CAD | TSX | Oct 09, 15:24

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.07	0.07	0.07	0.07	0.000
Oct 07, 2026	0.07	0.07	0.07	0.07	20.00
Oct 06, 2026	0.07	0.07	0.07	0.07	231550.0
Oct 05, 2026	0.07	0.07	0.07	0.07	24250.00
Oct 02, 2026	0.07	0.07	0.07	0.07	0.000
Oct 01, 2026	0.07	0.07	0.07	0.07	1000.00
Sep 30, 2026	0.07	0.07	0.07	0.07	1.000
Sep 29, 2026	0.07	0.07	0.07	0.07	50500.00
Sep 28, 2026	0.07	0.07	0.07	0.07	500.00
Sep 25, 2026	0.07	0.07	0.07	0.07	0.000
Sep 24, 2026	0.07	0.07	0.07	0.07	0.000
Sep 23, 2026	0.07	0.07	0.07	0.07	66613.00
Sep 22, 2026	0.07	0.07	0.07	0.07	4130.00
Sep 21, 2026	0.075	0.075	0.075	0.075	6100.00
Sep 18, 2026	0.07	0.07	0.07	0.07	0.000
Sep 17, 2026	0.07	0.07	0.07	0.07	500.00
Sep 16, 2026	0.07	0.07	0.07	0.07	192000.0
Sep 15, 2026	0.08	0.08	0.07	0.07	44700.00
Sep 14, 2026	0.07	0.07	0.07	0.07	13000.00
Sep 11, 2026	0.07	0.07	0.07	0.07	100010.0
Sep 10, 2026	0.065	0.07	0.065	0.07	104899.0
Sep 09, 2026	0.065	0.065	0.065	0.065	0.000
Sep 08, 2026	0.065	0.065	0.065	0.065	189.00
Sep 04, 2026	0.07	0.07	0.065	0.065	359091.0
Sep 03, 2026	0.065	0.075	0.065	0.07	101200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks