East Side Games Group, Inc. (EAGR.TO)
0.07
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
East Side Games Group Price : 0.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 192000.0 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 44700.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 13000.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 100010.0 |
| Sep 10, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 104899.0 |
| Sep 09, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Sep 08, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 189.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 359091.0 |
| Sep 03, 2026 | 0.065 | 0.075 | 0.065 | 0.07 | 101200.0 |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Sep 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 8585.00 |
| Aug 31, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 247494.0 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 269099.0 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 38.00 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 10000.00 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 181.00 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 50100.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 14000.00 |
| Aug 19, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 10119.00 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 3025.00 |
| Aug 17, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 26087.00 |
| Aug 14, 2026 | 0.075 | 0.075 | 0.06 | 0.065 | 354998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keeks Social, Inc. | 0.95 |
| Backstageplay, Inc. | 0.24 |
| RESAAS Services, Inc. | 0.64 |
| Kuuhubb, Inc. | 0.015 |
| Cineplex, Inc. | 12.39 |
Price Related Metrics
| PS Ratio | 0.0896 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.3195 |
| Earnings Yield | -454.9% |
| Market Cap | 7.267M |
| PEGY Ratio | -0.0006 |