East Side Games Group (EAGR.TO) Price: 0.065

East Side Games Group, Inc. (EAGR.TO)

0.065 -0.01 (-13.33%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.065	0.065	0.065	0.065	6030.00
Oct 29, 2026	0.075	0.075	0.075	0.075	0.000
Oct 28, 2026	0.065	0.075	0.065	0.075	51500.00
Oct 27, 2026	0.07	0.07	0.07	0.07	1000.00
Oct 26, 2026	0.07	0.07	0.07	0.07	20500.00
Oct 23, 2026	0.065	0.07	0.06	0.07	60000.00
Oct 22, 2026	0.07	0.07	0.06	0.06	30000.00
Oct 21, 2026	0.06	0.065	0.06	0.06	238700.0
Oct 20, 2026	0.065	0.065	0.065	0.065	24000.00
Oct 19, 2026	0.065	0.065	0.065	0.065	559.00
Oct 16, 2026	0.07	0.07	0.065	0.065	38507.00
Oct 15, 2026	0.075	0.075	0.075	0.075	0.000
Oct 14, 2026	0.07	0.075	0.07	0.075	6324.00
Oct 13, 2026	0.075	0.075	0.07	0.075	167625.0
Oct 09, 2026	0.07	0.07	0.07	0.07	5020.00
Oct 08, 2026	0.07	0.07	0.07	0.07	0.000
Oct 07, 2026	0.07	0.07	0.07	0.07	20.00
Oct 06, 2026	0.07	0.07	0.07	0.07	231550.0
Oct 05, 2026	0.07	0.07	0.07	0.07	24250.00
Oct 02, 2026	0.07	0.07	0.07	0.07	0.000
Oct 01, 2026	0.07	0.07	0.07	0.07	1000.00
Sep 30, 2026	0.07	0.07	0.07	0.07	1.000
Sep 29, 2026	0.07	0.07	0.07	0.07	50500.00
Sep 28, 2026	0.07	0.07	0.07	0.07	500.00
Sep 25, 2026	0.07	0.07	0.07	0.07	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks