East Side Games Group, Inc. (EAGR.TO)
0.07
0.00 (0.00%)
CAD |
TSX |
Aug 26, 16:00
East Side Games Group Price : 0.07 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 38.00 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 10000.00 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 181.00 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 50100.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 14000.00 |
| Aug 19, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 10119.00 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 3025.00 |
| Aug 17, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 26087.00 |
| Aug 14, 2026 | 0.075 | 0.075 | 0.06 | 0.065 | 354998.0 |
| Aug 13, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 11007.00 |
| Aug 12, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 13530.00 |
| Aug 11, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 8.000 |
| Aug 10, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 33253.00 |
| Aug 07, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 164500.0 |
| Aug 06, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 05, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 04, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 83007.00 |
| Jul 31, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 95000.00 |
| Jul 30, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Jul 29, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 98166.00 |
| Jul 28, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 73516.00 |
| Jul 27, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 9065.00 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 17000.00 |
| Jul 23, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 14000.00 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keeks Social, Inc. | 1.04 |
| Backstageplay, Inc. | 0.30 |
| RESAAS Services, Inc. | 0.405 |
| Kuuhubb, Inc. | 0.015 |
| Cineplex, Inc. | 12.50 |
Price Related Metrics
| PS Ratio | 0.0896 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.3195 |
| Earnings Yield | -454.9% |
| Market Cap | 7.267M |
| PEGY Ratio | -0.0006 |