Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 40.75 40.75 40.02 40.25 18997.00
Jan 13, 2022 41.60 41.67 40.95 40.99 7417.00
Jan 12, 2022 41.53 41.73 41.46 41.63 19259.00
Jan 11, 2022 41.14 41.29 40.83 41.21 18799.00
Jan 10, 2022 41.15 41.15 40.58 40.97 19966.00
Jan 07, 2022 41.94 41.94 41.57 41.68 11091.00
Jan 06, 2022 42.09 42.16 41.93 41.97 13502.00
Jan 05, 2022 42.84 43.07 42.44 42.46 9405.00
Jan 04, 2022 43.03 43.04 42.78 42.80 14788.00
Jan 03, 2022 43.54 43.54 42.78 43.08 27624.00
Dec 31, 2021 43.28 43.63 43.28 43.45 9597.00
Dec 30, 2021 43.49 43.54 43.37 43.39 8622.00
Dec 29, 2021 43.43 43.60 43.36 43.52 10158.00
Dec 28, 2021 43.20 43.38 43.16 43.29 15043.00
Dec 27, 2021 42.77 43.18 42.73 43.18 27074.00
Dec 23, 2021 42.42 42.75 42.42 42.68 15315.00
Dec 22, 2021 41.91 42.39 41.91 42.35 7647.00
Dec 21, 2021 41.78 41.95 41.61 41.95 15372.00
Dec 20, 2021 41.48 41.56 41.13 41.43 11790.00
Dec 17, 2021 42.25 42.37 41.82 41.91 42180.00
Dec 16, 2021 42.71 42.86 42.37 42.49 15691.00
Dec 15, 2021 42.00 42.69 41.90 42.60 17786.00
Dec 14, 2021 42.45 42.51 41.82 41.91 22491.00
Dec 13, 2021 42.58 42.75 42.47 42.56 15428.00
Dec 10, 2021 42.64 42.71 42.54 42.61 26360.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.80
Minimum
Mar 23 2020
43.84
Maximum
Sep 02 2021
29.43
Average
27.13
Median