Invesco Global Water ETF (PIO)
43.33
+0.50
(+1.17%)
USD |
NASDAQ |
Oct 02, 16:00
43.14
-0.19
(-0.44%)
Pre-Market: 20:00
PIO Price : 43.33 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 43.25 | 43.38 | 43.09 | 43.33 | 7672.00 |
| Oct 01, 2026 | 43.01 | 43.01 | 42.53 | 42.83 | 6377.00 |
| Sep 30, 2026 | 43.45 | 43.48 | 43.23 | 43.23 | 6232.00 |
| Sep 29, 2026 | 43.36 | 43.36 | 43.02 | 43.28 | 2939.00 |
| Sep 28, 2026 | 43.22 | 43.49 | 42.98 | 43.29 | 13653.00 |
| Sep 25, 2026 | 42.95 | 43.26 | 42.94 | 43.19 | 10134.00 |
| Sep 24, 2026 | 43.15 | 43.15 | 42.85 | 43.04 | 3758.00 |
| Sep 23, 2026 | 43.48 | 43.48 | 43.12 | 43.17 | 6907.00 |
| Sep 22, 2026 | 43.31 | 43.69 | 43.31 | 43.69 | 5035.00 |
| Sep 21, 2026 | 43.11 | 43.36 | 42.92 | 43.30 | 6955.00 |
| Sep 18, 2026 | 42.86 | 42.95 | 42.73 | 42.92 | 4450.00 |
| Sep 17, 2026 | 43.32 | 43.34 | 43.01 | 43.13 | 3062.00 |
| Sep 16, 2026 | 43.00 | 43.40 | 42.80 | 42.96 | 5806.00 |
| Sep 15, 2026 | 43.05 | 43.13 | 42.87 | 42.96 | 7099.00 |
| Sep 14, 2026 | 42.89 | 43.23 | 42.86 | 43.09 | 7210.00 |
| Sep 11, 2026 | 43.19 | 43.29 | 43.18 | 43.26 | 2608.00 |
| Sep 10, 2026 | 43.14 | 43.14 | 42.87 | 43.07 | 43071.00 |
| Sep 09, 2026 | 43.87 | 43.87 | 43.36 | 43.48 | 7983.00 |
| Sep 08, 2026 | 44.32 | 44.32 | 44.05 | 44.05 | 3483.00 |
| Sep 04, 2026 | 44.13 | 44.37 | 44.13 | 44.25 | 4198.00 |
| Sep 03, 2026 | 44.43 | 44.48 | 44.21 | 44.34 | 6656.00 |
| Sep 02, 2026 | 44.11 | 44.30 | 44.07 | 44.11 | 5555.00 |
| Sep 01, 2026 | 44.25 | 44.38 | 44.03 | 44.03 | 5655.00 |
| Aug 31, 2026 | 44.87 | 44.90 | 44.62 | 44.68 | 3409.00 |
| Aug 28, 2026 | 45.19 | 45.19 | 44.76 | 44.95 | 2213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median