Invesco Global Water ETF (PIO)
45.00
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
45.00
0.00 (0.00%)
After-Hours: 20:00
PIO Price : 45.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.75 | 45.11 | 44.65 | 45.00 | 4048.00 |
| Aug 20, 2026 | 44.69 | 44.88 | 44.45 | 44.55 | 3755.00 |
| Aug 19, 2026 | 44.74 | 45.10 | 44.74 | 45.00 | 3188.00 |
| Aug 18, 2026 | 44.32 | 44.69 | 44.32 | 44.32 | 13791.00 |
| Aug 17, 2026 | 44.94 | 44.94 | 44.54 | 44.64 | 4271.00 |
| Aug 14, 2026 | 45.32 | 45.32 | 44.90 | 45.09 | 19910.00 |
| Aug 13, 2026 | 45.55 | 45.55 | 45.14 | 45.51 | 5030.00 |
| Aug 12, 2026 | 45.72 | 45.72 | 45.65 | 45.65 | 1747.00 |
| Aug 11, 2026 | 45.93 | 45.93 | 45.72 | 45.78 | 1853.00 |
| Aug 10, 2026 | 46.14 | 46.21 | 45.87 | 45.94 | 5225.00 |
| Aug 07, 2026 | 46.66 | 46.66 | 46.45 | 46.45 | 2685.00 |
| Aug 06, 2026 | 46.40 | 46.46 | 46.33 | 46.39 | 2061.00 |
| Aug 05, 2026 | 46.66 | 46.79 | 46.46 | 46.55 | 2963.00 |
| Aug 04, 2026 | 45.86 | 46.38 | 45.82 | 46.33 | 5374.00 |
| Aug 03, 2026 | 45.31 | 45.46 | 45.15 | 45.41 | 8440.00 |
| Jul 31, 2026 | 44.89 | 45.05 | 44.53 | 44.89 | 9396.00 |
| Jul 30, 2026 | 44.92 | 44.92 | 44.39 | 44.73 | 6303.00 |
| Jul 29, 2026 | 44.45 | 44.59 | 44.21 | 44.35 | 8253.00 |
| Jul 28, 2026 | 44.20 | 44.98 | 44.12 | 44.88 | 15198.00 |
| Jul 27, 2026 | 44.45 | 44.60 | 44.23 | 44.38 | 4213.00 |
| Jul 24, 2026 | 44.03 | 44.32 | 44.03 | 44.17 | 2223.00 |
| Jul 23, 2026 | 43.70 | 43.95 | 43.63 | 43.76 | 12383.00 |
| Jul 22, 2026 | 43.90 | 44.09 | 43.85 | 43.97 | 3763.00 |
| Jul 21, 2026 | 44.06 | 44.06 | 43.69 | 43.82 | 4724.00 |
| Jul 20, 2026 | 44.38 | 44.38 | 43.86 | 43.87 | 4979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median