Invesco Global Water ETF (PIO)
43.02
-1.48
(-3.31%)
USD |
NASDAQ |
Oct 26, 16:00
42.36
-0.66
(-1.53%)
After-Hours: 18:04
PIO Price : 43.02 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 44.37 | 44.50 | 44.36 | 44.50 | 13268.00 |
| Oct 22, 2026 | 44.07 | 44.58 | 44.07 | 44.58 | 2391.00 |
| Oct 21, 2026 | 44.42 | 44.69 | 44.33 | 44.42 | 8881.00 |
| Oct 20, 2026 | 44.09 | 44.61 | 44.09 | 44.39 | 2379.00 |
| Oct 19, 2026 | 44.53 | 44.53 | 44.02 | 44.11 | 5304.00 |
| Oct 16, 2026 | 44.78 | 44.78 | 44.21 | 44.39 | 8007.00 |
| Oct 15, 2026 | 44.08 | 44.60 | 44.08 | 44.54 | 8696.00 |
| Oct 14, 2026 | 44.11 | 44.42 | 44.11 | 44.38 | 2518.00 |
| Oct 13, 2026 | 44.55 | 44.55 | 44.42 | 44.46 | 4210.00 |
| Oct 12, 2026 | 44.43 | 44.63 | 44.43 | 44.53 | 3512.00 |
| Oct 09, 2026 | 44.28 | 44.61 | 44.28 | 44.48 | 6108.00 |
| Oct 08, 2026 | 43.62 | 44.11 | 43.62 | 44.11 | 3411.00 |
| Oct 07, 2026 | 44.07 | 44.07 | 43.80 | 44.00 | 7374.00 |
| Oct 06, 2026 | 44.60 | 44.70 | 44.48 | 44.55 | 4288.00 |
| Oct 05, 2026 | 43.92 | 44.39 | 43.92 | 44.18 | 9786.00 |
| Oct 02, 2026 | 43.25 | 43.38 | 43.09 | 43.33 | 7672.00 |
| Oct 01, 2026 | 43.01 | 43.01 | 42.53 | 42.83 | 6377.00 |
| Sep 30, 2026 | 43.45 | 43.48 | 43.23 | 43.23 | 6232.00 |
| Sep 29, 2026 | 43.36 | 43.36 | 43.02 | 43.28 | 2939.00 |
| Sep 28, 2026 | 43.22 | 43.49 | 42.98 | 43.29 | 13653.00 |
| Sep 25, 2026 | 42.95 | 43.26 | 42.94 | 43.19 | 10134.00 |
| Sep 24, 2026 | 43.15 | 43.15 | 42.85 | 43.04 | 3758.00 |
| Sep 23, 2026 | 43.48 | 43.48 | 43.12 | 43.17 | 6907.00 |
| Sep 22, 2026 | 43.31 | 43.69 | 43.31 | 43.69 | 5035.00 |
| Sep 21, 2026 | 43.11 | 43.36 | 42.92 | 43.30 | 6955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median