Invesco Global Water ETF (PIO)
40.71
+0.21
(+0.52%)
USD |
NASDAQ |
Nov 04, 16:00
PIO Price: 40.71 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 40.63 | 40.92 | 40.57 | 40.71 | 18931.00 |
Nov 01, 2024 | 40.59 | 40.67 | 40.40 | 40.50 | 12009.00 |
Oct 31, 2024 | 40.72 | 40.72 | 40.41 | 40.41 | 2914.00 |
Oct 30, 2024 | 40.72 | 41.00 | 40.72 | 40.84 | 13892.00 |
Oct 29, 2024 | 40.67 | 40.77 | 40.56 | 40.69 | 15684.00 |
Oct 28, 2024 | 40.98 | 41.09 | 40.96 | 41.04 | 5676.00 |
Oct 25, 2024 | 41.04 | 41.04 | 40.72 | 40.72 | 831.00 |
Oct 24, 2024 | 41.05 | 41.05 | 40.90 | 40.92 | 4558.00 |
Oct 23, 2024 | 41.02 | 41.08 | 40.78 | 40.98 | 8192.00 |
Oct 22, 2024 | 41.48 | 41.48 | 41.32 | 41.35 | 5215.00 |
Oct 21, 2024 | 42.06 | 42.08 | 41.73 | 41.86 | 5109.00 |
Oct 18, 2024 | 42.38 | 42.40 | 42.23 | 42.38 | 3916.00 |
Oct 17, 2024 | 42.39 | 42.39 | 42.14 | 42.18 | 2894.00 |
Oct 16, 2024 | 42.18 | 42.52 | 42.18 | 42.49 | 3617.00 |
Oct 15, 2024 | 42.38 | 42.62 | 42.08 | 42.12 | 4457.00 |
Oct 14, 2024 | 41.99 | 42.38 | 41.99 | 42.38 | 2796.00 |
Oct 11, 2024 | 41.72 | 42.02 | 41.72 | 41.93 | 2237.00 |
Oct 10, 2024 | 41.75 | 41.77 | 41.60 | 41.75 | 3650.00 |
Oct 09, 2024 | 41.80 | 42.10 | 41.80 | 41.92 | 4898.00 |
Oct 08, 2024 | 41.96 | 42.02 | 41.80 | 41.98 | 8629.00 |
Oct 07, 2024 | 41.99 | 41.99 | 41.71 | 41.71 | 2236.00 |
Oct 04, 2024 | 42.29 | 42.29 | 42.16 | 42.22 | 4036.00 |
Oct 03, 2024 | 42.28 | 42.30 | 42.17 | 42.21 | 2417.00 |
Oct 02, 2024 | 42.74 | 42.83 | 42.66 | 42.66 | 7282.00 |
Oct 01, 2024 | 43.19 | 43.19 | 42.65 | 42.95 | 10475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.80
Minimum
Mar 23 2020
43.84
Maximum
Sep 02 2021
35.62
Average
35.21
Median
Mar 10 2021
Price Benchmarks
Invesco S&P Global Water ETF | 58.11 |
First Trust Water ETF | 106.49 |
Invesco Water Resources ETF | 69.36 |
iShares MSCI Agriculture Producers ETF | 37.15 |
Global X Clean Water ETF | 17.63 |