Invesco Global Water ETF (PIO)
43.26
+0.19
(+0.44%)
USD |
NASDAQ |
Sep 11, 16:00
43.27
+0.01
(+0.03%)
After-Hours: 20:00
PIO Price : 43.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.19 | 43.29 | 43.18 | 43.26 | 2608.00 |
| Sep 10, 2026 | 43.14 | 43.14 | 42.87 | 43.07 | 43071.00 |
| Sep 09, 2026 | 43.87 | 43.87 | 43.36 | 43.48 | 7983.00 |
| Sep 08, 2026 | 44.32 | 44.32 | 44.05 | 44.05 | 3483.00 |
| Sep 04, 2026 | 44.13 | 44.37 | 44.13 | 44.25 | 4198.00 |
| Sep 03, 2026 | 44.43 | 44.48 | 44.21 | 44.34 | 6656.00 |
| Sep 02, 2026 | 44.11 | 44.30 | 44.07 | 44.11 | 5555.00 |
| Sep 01, 2026 | 44.25 | 44.38 | 44.03 | 44.03 | 5655.00 |
| Aug 31, 2026 | 44.87 | 44.90 | 44.62 | 44.68 | 3409.00 |
| Aug 28, 2026 | 45.19 | 45.19 | 44.76 | 44.95 | 2213.00 |
| Aug 27, 2026 | 45.19 | 45.27 | 44.98 | 45.14 | 5370.00 |
| Aug 26, 2026 | 45.17 | 45.65 | 45.17 | 45.37 | 13823.00 |
| Aug 25, 2026 | 45.15 | 45.15 | 44.97 | 45.10 | 4458.00 |
| Aug 24, 2026 | 45.03 | 45.10 | 44.97 | 45.03 | 7952.00 |
| Aug 21, 2026 | 44.75 | 45.11 | 44.65 | 45.00 | 4048.00 |
| Aug 20, 2026 | 44.69 | 44.88 | 44.45 | 44.55 | 3755.00 |
| Aug 19, 2026 | 44.74 | 45.10 | 44.74 | 45.00 | 3188.00 |
| Aug 18, 2026 | 44.32 | 44.69 | 44.32 | 44.32 | 13791.00 |
| Aug 17, 2026 | 44.94 | 44.94 | 44.54 | 44.64 | 4271.00 |
| Aug 14, 2026 | 45.32 | 45.32 | 44.90 | 45.09 | 19910.00 |
| Aug 13, 2026 | 45.55 | 45.55 | 45.14 | 45.51 | 5030.00 |
| Aug 12, 2026 | 45.72 | 45.72 | 45.65 | 45.65 | 1747.00 |
| Aug 11, 2026 | 45.93 | 45.93 | 45.72 | 45.78 | 1853.00 |
| Aug 10, 2026 | 46.14 | 46.21 | 45.87 | 45.94 | 5225.00 |
| Aug 07, 2026 | 46.66 | 46.66 | 46.45 | 46.45 | 2685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median