Invesco Global Water ETF (PIO)
40.92
+0.26
(+0.64%)
USD |
NASDAQ |
Nov 21, 16:00
PIO Price: 40.92 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 40.67 | 40.99 | 40.67 | 40.92 | 8317.00 |
Nov 20, 2024 | 40.61 | 40.64 | 40.43 | 40.66 | 9074.00 |
Nov 19, 2024 | 40.49 | 40.82 | 40.45 | 40.73 | 17609.00 |
Nov 18, 2024 | 40.50 | 40.75 | 40.50 | 40.68 | 6825.00 |
Nov 15, 2024 | 40.87 | 40.89 | 40.61 | 40.65 | 12714.00 |
Nov 14, 2024 | 41.33 | 41.33 | 41.05 | 40.94 | 15790.00 |
Nov 13, 2024 | 41.02 | 41.28 | 40.99 | 41.14 | 6299.00 |
Nov 12, 2024 | 41.39 | 41.46 | 41.04 | 41.15 | 3883.00 |
Nov 11, 2024 | 41.59 | 41.68 | 41.48 | 41.59 | 7736.00 |
Nov 08, 2024 | 41.49 | 41.50 | 41.23 | 41.28 | 5812.00 |
Nov 07, 2024 | 41.72 | 41.72 | 41.52 | 41.63 | 6815.00 |
Nov 06, 2024 | 41.61 | 41.78 | 41.25 | 41.60 | 11596.00 |
Nov 05, 2024 | 40.92 | 41.36 | 40.87 | 41.36 | 5774.00 |
Nov 04, 2024 | 40.63 | 40.92 | 40.57 | 40.71 | 18939.00 |
Nov 01, 2024 | 40.59 | 40.67 | 40.40 | 40.50 | 12009.00 |
Oct 31, 2024 | 40.72 | 40.72 | 40.41 | 40.41 | 2915.00 |
Oct 30, 2024 | 40.72 | 41.00 | 40.72 | 40.84 | 13893.00 |
Oct 29, 2024 | 40.67 | 40.77 | 40.56 | 40.69 | 15684.00 |
Oct 28, 2024 | 40.98 | 41.09 | 40.96 | 41.04 | 5676.00 |
Oct 25, 2024 | 41.04 | 41.04 | 40.72 | 40.72 | 831.00 |
Oct 24, 2024 | 41.05 | 41.05 | 40.90 | 40.92 | 4558.00 |
Oct 23, 2024 | 41.02 | 41.08 | 40.78 | 40.98 | 8192.00 |
Oct 22, 2024 | 41.48 | 41.48 | 41.32 | 41.35 | 5255.00 |
Oct 21, 2024 | 42.06 | 42.08 | 41.73 | 41.86 | 5121.00 |
Oct 18, 2024 | 42.38 | 42.40 | 42.23 | 42.38 | 3939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.80
Minimum
Mar 23 2020
43.84
Maximum
Sep 02 2021
35.74
Average
35.30
Median
Feb 22 2021
Price Benchmarks
Invesco S&P Global Water ETF | 59.11 |
First Trust Water ETF | 108.58 |
Invesco Water Resources ETF | 70.71 |
Global X Clean Water ETF | 18.74 |
Global X Uranium ETF | 32.87 |