Invesco Global Water ETF (PIO)
40.39
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
PIO Price: 40.39 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 40.26 | 40.63 | 40.23 | 40.39 | 6792.00 |
Apr 17, 2024 | 40.62 | 40.62 | 40.25 | 40.39 | 9856.00 |
Apr 16, 2024 | 40.24 | 40.49 | 40.24 | 40.40 | 5570.00 |
Apr 15, 2024 | 41.30 | 41.46 | 40.60 | 40.68 | 8862.00 |
Apr 12, 2024 | 41.26 | 41.42 | 40.80 | 40.96 | 5538.00 |
Apr 11, 2024 | 41.69 | 41.87 | 41.31 | 41.73 | 5944.00 |
Apr 10, 2024 | 41.61 | 41.70 | 41.46 | 41.52 | 6583.00 |
Apr 09, 2024 | 42.48 | 42.63 | 42.26 | 42.63 | 3357.00 |
Apr 08, 2024 | 41.84 | 41.89 | 41.71 | 41.76 | 19137.00 |
Apr 05, 2024 | 41.66 | 42.03 | 41.66 | 41.90 | 4145.00 |
Apr 04, 2024 | 42.59 | 42.71 | 41.88 | 41.88 | 8964.00 |
Apr 03, 2024 | 42.01 | 42.40 | 42.01 | 42.25 | 3917.00 |
Apr 02, 2024 | 42.36 | 42.36 | 42.15 | 42.23 | 5951.00 |
Apr 01, 2024 | 43.10 | 43.10 | 42.59 | 42.90 | 7959.00 |
Mar 28, 2024 | 42.71 | 43.24 | 42.71 | 43.11 | 4685.00 |
Mar 27, 2024 | 42.04 | 42.34 | 41.89 | 42.34 | 6787.00 |
Mar 26, 2024 | 41.98 | 42.11 | 41.95 | 41.99 | 6279.00 |
Mar 25, 2024 | 42.19 | 42.19 | 41.83 | 41.83 | 11684.00 |
Mar 22, 2024 | 42.51 | 42.59 | 42.20 | 42.26 | 7637.00 |
Mar 21, 2024 | 42.44 | 42.62 | 42.42 | 42.50 | 9944.00 |
Mar 20, 2024 | 41.83 | 42.27 | 41.83 | 42.17 | 8626.00 |
Mar 19, 2024 | 41.44 | 41.83 | 41.43 | 41.83 | 7514.00 |
Mar 18, 2024 | 41.69 | 41.82 | 41.59 | 41.68 | 4491.00 |
Mar 15, 2024 | 41.57 | 41.87 | 41.50 | 41.71 | 10006.00 |
Mar 14, 2024 | 42.06 | 42.06 | 41.62 | 41.63 | 36346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.80
Minimum
Mar 23 2020
43.84
Maximum
Sep 02 2021
34.10
Average
34.25
Median