Capital Group US Large Value ETF (CGVV)
29.56
-0.40
(-1.34%)
USD |
NYSEARCA |
Jun 10, 16:00
29.96
+0.40
(+1.36%)
After-Hours: 20:00
CGVV Price : 29.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.96 | 30.09 | 29.56 | 29.56 | 38010.00 |
| Jun 09, 2026 | 30.01 | 30.23 | 29.40 | 29.96 | 69336.00 |
| Jun 08, 2026 | 29.90 | 30.00 | 29.79 | 29.80 | 37546.00 |
| Jun 05, 2026 | 30.14 | 30.14 | 29.63 | 29.65 | 29769.00 |
| Jun 04, 2026 | 30.15 | 30.33 | 30.15 | 30.29 | 21394.00 |
| Jun 03, 2026 | 30.02 | 30.08 | 29.98 | 30.00 | 10180.00 |
| Jun 02, 2026 | 29.78 | 30.04 | 29.78 | 30.03 | 19349.00 |
| Jun 01, 2026 | 29.87 | 30.04 | 29.84 | 29.91 | 124781.0 |
| May 29, 2026 | 30.24 | 30.24 | 30.12 | 30.14 | 26012.00 |
| May 28, 2026 | 30.31 | 30.32 | 30.06 | 30.26 | 36297.00 |
| May 27, 2026 | 30.42 | 30.42 | 30.20 | 30.28 | 34654.00 |
| May 26, 2026 | 30.28 | 30.36 | 30.20 | 30.32 | 14098.00 |
| May 22, 2026 | 30.15 | 30.19 | 30.08 | 30.08 | 32495.00 |
| May 21, 2026 | 29.86 | 30.11 | 29.73 | 30.09 | 46048.00 |
| May 20, 2026 | 29.73 | 29.98 | 29.69 | 29.97 | 155471.0 |
| May 19, 2026 | 29.62 | 29.81 | 29.52 | 29.62 | 21219.00 |
| May 18, 2026 | 30.03 | 30.03 | 29.72 | 29.83 | 58582.00 |
| May 15, 2026 | 30.05 | 30.05 | 29.86 | 29.87 | 4276.00 |
| May 14, 2026 | 30.26 | 30.42 | 30.26 | 30.29 | 11568.00 |
| May 13, 2026 | 29.99 | 30.22 | 29.99 | 30.16 | 28801.00 |
| May 12, 2026 | 30.19 | 30.20 | 29.88 | 30.18 | 18079.00 |
| May 11, 2026 | 30.28 | 30.35 | 30.20 | 30.27 | 50501.00 |
| May 08, 2026 | 29.96 | 30.17 | 29.96 | 30.12 | 25651.00 |
| May 07, 2026 | 30.29 | 30.29 | 29.90 | 29.93 | 36441.00 |
| May 06, 2026 | 30.24 | 30.36 | 30.15 | 30.33 | 32496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median