CIBC Balanced Growth ETF Portfolio ETF Class (CGRW.TO)
22.09
-0.09
(-0.41%)
CAD |
TSX |
Sep 18, 16:00
CGRW.TO Price : 22.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.17 | 22.17 | 22.17 | 22.09 | 3.000 |
| Sep 17, 2026 | 22.17 | 22.17 | 22.17 | 22.18 | 100.00 |
| Sep 16, 2026 | 21.99 | 22.03 | 21.92 | 21.93 | 2600.00 |
| Sep 15, 2026 | 21.87 | 21.87 | 21.87 | 21.91 | 100.00 |
| Sep 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 202.00 |
| Sep 11, 2026 | 22.06 | 22.07 | 22.05 | 22.03 | 800.00 |
| Sep 10, 2026 | 21.90 | 21.90 | 21.90 | 21.88 | 243.00 |
| Sep 09, 2026 | 22.07 | 22.07 | 22.06 | 22.03 | 601.00 |
| Sep 08, 2026 | 22.18 | 22.18 | 22.15 | 22.14 | 4502.00 |
| Sep 04, 2026 | 22.26 | 22.26 | 22.26 | 22.28 | 0.000 |
| Sep 03, 2026 | 22.26 | 22.26 | 22.26 | 22.25 | 100.00 |
| Sep 02, 2026 | 22.08 | 22.15 | 22.08 | 22.11 | 9000.00 |
| Sep 01, 2026 | 22.13 | 22.13 | 22.13 | 22.07 | 100.00 |
| Aug 31, 2026 | 22.31 | 22.31 | 22.31 | 22.20 | 0.000 |
| Aug 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 100.00 |
| Aug 27, 2026 | 22.32 | 22.34 | 22.32 | 22.34 | 2300.00 |
| Aug 26, 2026 | 22.36 | 22.36 | 22.33 | 22.33 | 307.00 |
| Aug 25, 2026 | 22.36 | 22.36 | 22.36 | 22.33 | 400.00 |
| Aug 24, 2026 | 22.19 | 22.19 | 22.19 | 22.23 | 477.00 |
| Aug 21, 2026 | 22.09 | 22.09 | 22.09 | 22.18 | 0.000 |
| Aug 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 119.00 |
| Aug 19, 2026 | 22.33 | 22.33 | 22.17 | 22.17 | 450.00 |
| Aug 18, 2026 | 22.23 | 22.24 | 22.21 | 22.22 | 1645.00 |
| Aug 17, 2026 | 22.40 | 22.40 | 22.40 | 22.35 | 757.00 |
| Aug 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median