CIBC Conservative ETF Portfolio ETF Class (CCON.TO)
20.61
-0.10
(-0.48%)
CAD |
TSX |
Jun 10, 16:00
CCON.TO Price : 20.61 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000 |
| Jun 09, 2026 | 20.61 | 20.61 | 20.61 | 20.71 | 2502.00 |
| Jun 08, 2026 | 20.80 | 20.80 | 20.80 | 20.71 | 4615.00 |
| Jun 05, 2026 | 20.98 | 20.98 | 20.98 | 20.71 | 7.000 |
| Jun 04, 2026 | 20.98 | 20.98 | 20.98 | 20.95 | 100.00 |
| Jun 03, 2026 | 20.86 | 20.86 | 20.86 | 20.89 | 1.000 |
| Jun 02, 2026 | 20.86 | 20.86 | 20.86 | 20.94 | 0.000 |
| Jun 01, 2026 | 20.86 | 20.86 | 20.86 | 20.88 | 72.00 |
| May 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 1206.00 |
| May 28, 2026 | 20.77 | 20.82 | 20.77 | 20.81 | 1302.00 |
| May 27, 2026 | 20.80 | 20.81 | 20.80 | 20.79 | 340.00 |
| May 26, 2026 | 20.78 | 20.78 | 20.78 | 20.79 | 100.00 |
| May 25, 2026 | 20.55 | 20.55 | 20.55 | 20.78 | 12.00 |
| May 22, 2026 | 20.55 | 20.55 | 20.55 | 20.66 | 0.000 |
| May 21, 2026 | 20.55 | 20.55 | 20.55 | 20.63 | 2500.00 |
| May 20, 2026 | 20.45 | 20.45 | 20.45 | 20.43 | 34.00 |
| May 19, 2026 | 20.45 | 20.45 | 20.45 | 20.39 | 0.000 |
| May 15, 2026 | 20.45 | 20.45 | 20.45 | 20.44 | 3300.00 |
| May 14, 2026 | 20.65 | 20.65 | 20.65 | 20.61 | 101.00 |
| May 13, 2026 | 20.60 | 20.60 | 20.60 | 20.57 | 300.00 |
| May 12, 2026 | 20.52 | 20.52 | 20.52 | 20.53 | 0.000 |
| May 11, 2026 | 20.52 | 20.52 | 20.52 | 20.56 | 2.000 |
| May 08, 2026 | 20.52 | 20.52 | 20.52 | 20.60 | 0.000 |
| May 07, 2026 | 20.52 | 20.52 | 20.52 | 20.48 | 0.000 |
| May 06, 2026 | 20.52 | 20.52 | 20.52 | 20.56 | 247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median