CIBC Conservative ETF Portfolio ETF Class (CCON.TO)
20.76
-0.09
(-0.43%)
CAD |
TSX |
Sep 18, 16:00
CCON.TO Price : 20.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.58 | 20.58 | 20.58 | 20.76 | 0.000 |
| Sep 17, 2026 | 20.58 | 20.58 | 20.58 | 20.85 | 0.000 |
| Sep 16, 2026 | 20.58 | 20.58 | 20.58 | 20.64 | 1941.00 |
| Sep 15, 2026 | 20.68 | 20.68 | 20.68 | 20.64 | 0.000 |
| Sep 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 100.00 |
| Sep 11, 2026 | 20.78 | 20.78 | 20.78 | 20.70 | 3.000 |
| Sep 10, 2026 | 20.78 | 20.78 | 20.78 | 20.63 | 3.000 |
| Sep 09, 2026 | 20.77 | 20.78 | 20.77 | 20.75 | 1102.00 |
| Sep 08, 2026 | 20.92 | 20.92 | 20.92 | 20.83 | 4935.00 |
| Sep 04, 2026 | 20.92 | 20.92 | 20.92 | 20.91 | 901.00 |
| Sep 03, 2026 | 20.86 | 20.86 | 20.86 | 20.88 | 200.00 |
| Sep 02, 2026 | 20.80 | 20.80 | 20.80 | 20.82 | 3201.00 |
| Sep 01, 2026 | 20.87 | 20.87 | 20.85 | 20.82 | 300.00 |
| Aug 31, 2026 | 21.00 | 21.00 | 21.00 | 20.90 | 0.000 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 20.95 | 0.000 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 20.97 | 0.000 |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 104.00 |
| Aug 25, 2026 | 20.84 | 20.84 | 20.84 | 21.00 | 0.000 |
| Aug 24, 2026 | 20.84 | 20.84 | 20.84 | 20.92 | 0.000 |
| Aug 21, 2026 | 20.84 | 20.84 | 20.84 | 20.87 | 105.00 |
| Aug 20, 2026 | 20.88 | 20.88 | 20.83 | 20.83 | 4097.00 |
| Aug 19, 2026 | 21.01 | 21.01 | 21.01 | 20.89 | 0.000 |
| Aug 18, 2026 | 21.01 | 21.01 | 21.01 | 20.91 | 20.00 |
| Aug 17, 2026 | 21.01 | 21.01 | 21.01 | 20.97 | 2.000 |
| Aug 14, 2026 | 21.01 | 21.01 | 21.01 | 21.00 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median