CIBC Balanced ETF Portfolio ETF Class (CBLN.TO)
21.48
-0.11
(-0.51%)
CAD |
TSX |
Sep 18, 16:00
CBLN.TO Price : 21.48 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 4110.00 |
| Sep 17, 2026 | 21.63 | 21.63 | 21.57 | 21.59 | 1203.00 |
| Sep 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 121.00 |
| Sep 15, 2026 | 21.28 | 21.28 | 21.28 | 21.32 | 1.000 |
| Sep 14, 2026 | 21.28 | 21.28 | 21.28 | 21.38 | 131.00 |
| Sep 11, 2026 | 21.47 | 21.47 | 21.39 | 21.42 | 2710.00 |
| Sep 10, 2026 | 21.50 | 21.50 | 21.50 | 21.30 | 16.00 |
| Sep 09, 2026 | 21.58 | 21.58 | 21.46 | 21.45 | 6085.00 |
| Sep 08, 2026 | 21.68 | 21.68 | 21.56 | 21.56 | 7814.00 |
| Sep 04, 2026 | 21.70 | 21.70 | 21.70 | 21.66 | 14600.00 |
| Sep 03, 2026 | 21.52 | 21.52 | 21.52 | 21.64 | 0.000 |
| Sep 02, 2026 | 21.52 | 21.52 | 21.52 | 21.51 | 1004.00 |
| Sep 01, 2026 | 21.72 | 21.72 | 21.72 | 21.50 | 0.000 |
| Aug 31, 2026 | 21.72 | 21.72 | 21.72 | 21.61 | 3.000 |
| Aug 28, 2026 | 21.74 | 21.74 | 21.72 | 21.69 | 3456.00 |
| Aug 27, 2026 | 21.70 | 21.70 | 21.68 | 21.68 | 506.00 |
| Aug 26, 2026 | 21.74 | 21.75 | 21.74 | 21.74 | 3801.00 |
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 1320.00 |
| Aug 24, 2026 | 21.68 | 21.68 | 21.61 | 21.64 | 1116.00 |
| Aug 21, 2026 | 21.63 | 21.63 | 21.63 | 21.59 | 14.00 |
| Aug 20, 2026 | 21.63 | 21.63 | 21.63 | 21.52 | 0.000 |
| Aug 19, 2026 | 21.65 | 21.66 | 21.63 | 21.59 | 1372.00 |
| Aug 18, 2026 | 21.65 | 21.66 | 21.65 | 21.65 | 423.00 |
| Aug 17, 2026 | 21.76 | 21.76 | 21.76 | 21.74 | 1015.00 |
| Aug 14, 2026 | 21.78 | 21.78 | 21.78 | 21.77 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median