CIBC Balanced ETF Portfolio ETF Class (CBLN.TO)
21.04
-0.15
(-0.71%)
CAD |
TSX |
Jun 10, 16:00
CBLN.TO Price : 21.04 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.12 | 21.12 | 21.12 | 21.04 | 1400.00 |
| Jun 09, 2026 | 21.33 | 21.33 | 21.33 | 21.19 | 400.00 |
| Jun 08, 2026 | 21.25 | 21.27 | 21.25 | 21.23 | 2182.00 |
| Jun 05, 2026 | 21.33 | 21.33 | 21.22 | 21.19 | 641.00 |
| Jun 04, 2026 | 21.48 | 21.48 | 21.48 | 21.54 | 0.000 |
| Jun 03, 2026 | 21.48 | 21.48 | 21.48 | 21.45 | 3.000 |
| Jun 02, 2026 | 21.48 | 21.48 | 21.46 | 21.52 | 700.00 |
| Jun 01, 2026 | 21.39 | 21.39 | 21.39 | 21.44 | 2.000 |
| May 29, 2026 | 21.40 | 21.40 | 21.38 | 21.39 | 2200.00 |
| May 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 302.00 |
| May 27, 2026 | 21.28 | 21.32 | 21.28 | 21.31 | 880.00 |
| May 26, 2026 | 21.30 | 21.33 | 21.30 | 21.32 | 700.00 |
| May 25, 2026 | 21.48 | 21.48 | 21.48 | 21.32 | 201.00 |
| May 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 100.00 |
| May 21, 2026 | 20.86 | 20.86 | 20.86 | 21.13 | 1.000 |
| May 20, 2026 | 20.86 | 20.86 | 20.86 | 21.00 | 0.000 |
| May 19, 2026 | 20.83 | 20.86 | 20.83 | 20.82 | 722.00 |
| May 15, 2026 | 21.10 | 21.10 | 20.89 | 20.89 | 1284.00 |
| May 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 200.00 |
| May 13, 2026 | 21.01 | 21.05 | 21.01 | 21.04 | 1300.00 |
| May 12, 2026 | 21.07 | 21.07 | 20.93 | 20.99 | 438.00 |
| May 11, 2026 | 21.06 | 21.06 | 21.05 | 21.01 | 2216.00 |
| May 08, 2026 | 21.03 | 21.03 | 21.02 | 21.03 | 1100.00 |
| May 07, 2026 | 21.06 | 21.06 | 20.89 | 20.89 | 200.00 |
| May 06, 2026 | 20.94 | 20.99 | 20.94 | 20.98 | 1805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median