C&C Group PLC (CGPZF)

1.95 -0.01 (-0.51%) USD  |  OTCM  |  Nov 22, 16:00
More

C&C Group Price: 1.95 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 1.95 1.95 1.95 1.95 120.00
Nov 21, 2024 1.96 1.96 1.96 1.96 0.000
Nov 20, 2024 1.96 1.96 1.96 1.96 13846.00
Nov 19, 2024 1.95 1.95 1.95 1.95 0.000
Nov 18, 2024 1.95 1.95 1.95 1.95 0.000
Nov 15, 2024 1.95 1.95 1.95 1.95 0.000
Nov 14, 2024 1.95 1.95 1.95 1.95 0.000
Nov 13, 2024 1.95 1.95 1.95 1.95 0.000
Nov 12, 2024 1.95 1.95 1.95 1.95 0.000
Nov 11, 2024 1.95 1.95 1.95 1.95 0.000
Nov 08, 2024 1.95 1.95 1.95 1.95 0.000
Nov 07, 2024 1.95 1.95 1.95 1.95 0.000
Nov 06, 2024 1.95 1.95 1.95 1.95 8668.00
Nov 05, 2024 1.845 1.845 1.845 1.845 4753.00
Nov 04, 2024 1.97 1.97 1.97 1.97 0.000
Nov 01, 2024 1.97 1.97 1.97 1.97 0.000
Oct 31, 2024 1.97 1.97 1.97 1.97 6343.00
Oct 30, 2024 2.18 2.18 2.18 2.18 0.000
Oct 29, 2024 2.18 2.18 2.18 2.18 0.000
Oct 28, 2024 2.18 2.18 2.18 2.18 0.000
Oct 25, 2024 2.18 2.18 2.18 2.18 0.000
Oct 24, 2024 2.18 2.18 2.18 2.18 0.000
Oct 23, 2024 2.18 2.18 2.18 2.18 0.000
Oct 22, 2024 2.18 2.18 2.18 2.18 0.000
Oct 21, 2024 2.18 2.18 2.18 2.18 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0035
Minimum
Jan 14 2021
5.30
Maximum
Jan 02 2020
2.574
Average
2.15
Median
Jun 20 2024

Price Benchmarks

Kerry Group PLC 92.78
Greencore Group PLC 2.67
Dole PLC 15.38
Glanbia PLC 14.92
Origin Enterprises PLC 3.15

Price Related Metrics

PS Ratio 0.4251
Price to Book Value 1.131
Price to Free Cash Flow 8.852
Earnings Yield -16.96%
Market Cap 724.43M
Operating PE Ratio 11.16