C&C Group PLC (CGPZF)
1.79
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
C&C Group Price: 1.79 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
May 01, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 30, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 29, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 26, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 25, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 24, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 23, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 22, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 19, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 18, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 17, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 16, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 15, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 12, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 11, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 10, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 09, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 08, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 05, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 04, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 03, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 02, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 01, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Mar 28, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0035
Minimum
Jan 14 2021
412.55
Maximum
Aug 19 2019
35.40
Average
2.68
Median
Mar 23 2022
Price Benchmarks
Kerry Group PLC | 86.42 |
Greencore Group PLC | 1.24 |
Dole PLC | 12.44 |
Origin Enterprises PLC | 3.60 |
Price Related Metrics
PS Ratio | 0.3923 |
Price to Book Value | 0.868 |
Price to Free Cash Flow | 44.14 |
Earnings Yield | 4.17% |
Market Cap | 704.69M |
Operating PE Ratio | 10.94 |
Normalized PE Ratio | 21.55 |