C&C Group PLC (CGPZF)
1.95
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
C&C Group Price: 1.95 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Nov 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Nov 11, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Nov 08, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Nov 07, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Nov 06, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 8668.00 |
Nov 05, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 4753.00 |
Nov 04, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Nov 01, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Oct 31, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 6343.00 |
Oct 30, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 29, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 28, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 25, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 24, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 23, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 22, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 21, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 18, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 17, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 16, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 15, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 14, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 11, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Oct 10, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0035
Minimum
Jan 14 2021
5.30
Maximum
Jan 02 2020
2.591
Average
2.15
Median
Jun 20 2024
Price Benchmarks
Kerry Group PLC | 95.88 |
Greencore Group PLC | 2.67 |
Dole PLC | 14.68 |
Origin Enterprises PLC | 3.15 |
Price Related Metrics
PS Ratio | 0.4251 |
Price to Book Value | 1.131 |
Price to Free Cash Flow | 8.852 |
Earnings Yield | -16.96% |
Market Cap | 724.43M |
Operating PE Ratio | 11.16 |