United Breweries Co Inc (CCU)
10.91
-0.16
(-1.45%)
USD |
NYSE |
Nov 22, 16:00
10.90
-0.02
(-0.14%)
After-Hours: 20:00
United Breweries Price: 10.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.84 | 10.96 | 10.78 | 10.91 | 91818.00 |
| Nov 21, 2024 | 10.94 | 11.12 | 10.89 | 11.07 | 92884.00 |
| Nov 20, 2024 | 11.00 | 11.03 | 10.89 | 10.94 | 90919.00 |
| Nov 19, 2024 | 10.91 | 11.06 | 10.91 | 10.92 | 98555.00 |
| Nov 18, 2024 | 10.91 | 11.08 | 10.86 | 11.01 | 121705.0 |
| Nov 15, 2024 | 10.77 | 10.85 | 10.74 | 10.82 | 104506.0 |
| Nov 14, 2024 | 10.96 | 10.99 | 10.78 | 10.80 | 124363.0 |
| Nov 13, 2024 | 10.69 | 10.93 | 10.68 | 10.83 | 128372.0 |
| Nov 12, 2024 | 10.69 | 10.80 | 10.65 | 10.74 | 133535.0 |
| Nov 11, 2024 | 11.01 | 11.01 | 10.83 | 10.88 | 87125.00 |
| Nov 08, 2024 | 11.26 | 11.27 | 10.99 | 11.13 | 71952.00 |
| Nov 07, 2024 | 11.25 | 11.53 | 11.25 | 11.35 | 186546.0 |
| Nov 06, 2024 | 10.82 | 11.10 | 10.79 | 11.00 | 170405.0 |
| Nov 05, 2024 | 11.26 | 11.26 | 11.06 | 11.08 | 131475.0 |
| Nov 04, 2024 | 11.10 | 11.35 | 11.10 | 11.23 | 117924.0 |
| Nov 01, 2024 | 10.95 | 10.95 | 10.72 | 10.84 | 86111.00 |
| Oct 31, 2024 | 11.10 | 11.10 | 10.82 | 10.85 | 123704.0 |
| Oct 30, 2024 | 11.32 | 11.32 | 11.01 | 11.02 | 199616.0 |
| Oct 29, 2024 | 11.47 | 11.56 | 11.32 | 11.34 | 128199.0 |
| Oct 28, 2024 | 11.51 | 11.63 | 11.51 | 11.55 | 74269.00 |
| Oct 25, 2024 | 11.61 | 11.63 | 11.42 | 11.47 | 101392.0 |
| Oct 24, 2024 | 11.61 | 11.64 | 11.56 | 11.64 | 110622.0 |
| Oct 23, 2024 | 11.55 | 11.69 | 11.53 | 11.64 | 107847.0 |
| Oct 22, 2024 | 11.34 | 11.64 | 11.31 | 11.55 | 245395.0 |
| Oct 21, 2024 | 11.14 | 11.42 | 11.14 | 11.36 | 78830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.47
Minimum
Sep 26 2022
21.39
Maximum
Jul 29 2021
14.55
Average
14.32
Median
Jun 30 2020
Price Benchmarks
| Embotelladora Andina SA | 17.66 |
| Acme United Corp | 42.96 |
| Better Choice Co Inc | 1.80 |
| Splash Beverage Group Inc | 0.214 |
| Fresh Vine Wine Inc | 0.83 |
Price Related Metrics
| PE Ratio | 14.46 |
| PS Ratio | 0.7426 |
| PEG Ratio | 1.928 |
| Price to Book Value | 1.284 |
| Earnings Yield | 6.92% |
| Market Cap | 2.016B |
| PEGY Ratio | 1.267 |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 12.97 |