Compañía Cervecerías Unidas SA (CCU)
12.64
-0.02
(-0.16%)
USD |
NYSE |
Aug 25, 16:00
12.64
0.00 (0.00%)
After-Hours: 18:44
Compañía Cervecerías Unidas Price : 12.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.31 | 12.82 | 12.31 | 12.66 | 125496.0 |
| Aug 21, 2026 | 12.05 | 12.39 | 11.86 | 12.34 | 99479.00 |
| Aug 20, 2026 | 11.84 | 12.11 | 11.75 | 12.02 | 199227.0 |
| Aug 19, 2026 | 11.68 | 11.90 | 11.68 | 11.84 | 148691.0 |
| Aug 18, 2026 | 11.62 | 11.84 | 11.55 | 11.55 | 151501.0 |
| Aug 17, 2026 | 11.80 | 11.80 | 11.57 | 11.66 | 64122.00 |
| Aug 14, 2026 | 11.79 | 11.88 | 11.65 | 11.79 | 44013.00 |
| Aug 13, 2026 | 11.74 | 11.86 | 11.45 | 11.68 | 105556.0 |
| Aug 12, 2026 | 12.01 | 12.01 | 11.64 | 11.65 | 105304.0 |
| Aug 11, 2026 | 12.09 | 12.24 | 11.89 | 12.00 | 119848.0 |
| Aug 10, 2026 | 11.99 | 12.19 | 11.70 | 12.12 | 115712.0 |
| Aug 07, 2026 | 12.09 | 12.18 | 11.87 | 11.95 | 137053.0 |
| Aug 06, 2026 | 11.84 | 12.23 | 11.78 | 11.95 | 98223.00 |
| Aug 05, 2026 | 11.83 | 11.94 | 11.60 | 11.69 | 68946.00 |
| Aug 04, 2026 | 11.64 | 11.96 | 11.61 | 11.66 | 99039.00 |
| Aug 03, 2026 | 11.54 | 11.60 | 11.33 | 11.47 | 79018.00 |
| Jul 31, 2026 | 11.66 | 11.66 | 11.44 | 11.49 | 52573.00 |
| Jul 30, 2026 | 11.64 | 11.83 | 11.48 | 11.68 | 126456.0 |
| Jul 29, 2026 | 11.92 | 11.96 | 11.51 | 11.59 | 118197.0 |
| Jul 28, 2026 | 11.91 | 11.98 | 11.55 | 11.91 | 234647.0 |
| Jul 27, 2026 | 11.57 | 11.97 | 11.54 | 11.90 | 74552.00 |
| Jul 24, 2026 | 11.48 | 11.65 | 11.32 | 11.45 | 78192.00 |
| Jul 23, 2026 | 11.26 | 11.46 | 11.23 | 11.43 | 112629.0 |
| Jul 22, 2026 | 11.70 | 11.84 | 11.44 | 11.52 | 72425.00 |
| Jul 21, 2026 | 11.28 | 11.73 | 11.16 | 11.66 | 405195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Embotelladora Andina SA | 30.51 |
| Ambev SA | 2.95 |
| Boston Beer Co., Inc. | 189.32 |
| Constellation Brands, Inc. | 134.94 |
| Molson Coors Beverage Co. | 42.02 |
Price Related Metrics
| PE Ratio | 20.69 |
| PS Ratio | 0.7299 |
| Price to Book Value | 1.510 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | 4.83% |
| Market Cap | 2.335B |
| Operating PE Ratio | 9.555 |
| Normalized PE Ratio | 19.32 |