Compañía Cervecerías Unidas SA (CCU)
11.31
-0.19
(-1.65%)
USD |
NYSE |
Sep 15, 16:00
11.29
-0.02
(-0.18%)
Pre-Market: 20:00
Compañía Cervecerías Unidas Price : 11.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.42 | 11.46 | 11.22 | 11.31 | 107465.0 |
| Sep 14, 2026 | 11.61 | 11.66 | 11.48 | 11.50 | 97628.00 |
| Sep 11, 2026 | 11.81 | 11.82 | 11.59 | 11.64 | 26255.00 |
| Sep 10, 2026 | 11.93 | 11.93 | 11.62 | 11.65 | 42731.00 |
| Sep 09, 2026 | 11.98 | 12.05 | 11.85 | 11.96 | 80767.00 |
| Sep 08, 2026 | 12.02 | 12.29 | 12.01 | 12.13 | 99824.00 |
| Sep 04, 2026 | 11.78 | 11.91 | 11.68 | 11.88 | 158816.0 |
| Sep 03, 2026 | 11.78 | 11.98 | 11.64 | 11.92 | 222698.0 |
| Sep 02, 2026 | 11.50 | 11.83 | 11.50 | 11.71 | 227576.0 |
| Sep 01, 2026 | 11.71 | 11.92 | 11.37 | 11.46 | 123281.0 |
| Aug 31, 2026 | 11.99 | 12.01 | 11.62 | 11.78 | 208683.0 |
| Aug 28, 2026 | 12.32 | 12.37 | 12.00 | 12.07 | 158356.0 |
| Aug 27, 2026 | 12.40 | 12.50 | 12.17 | 12.21 | 395585.0 |
| Aug 26, 2026 | 12.59 | 12.76 | 12.28 | 12.41 | 196909.0 |
| Aug 25, 2026 | 12.61 | 12.75 | 12.51 | 12.56 | 174551.0 |
| Aug 24, 2026 | 12.31 | 12.82 | 12.31 | 12.66 | 125496.0 |
| Aug 21, 2026 | 12.05 | 12.39 | 11.86 | 12.34 | 99479.00 |
| Aug 20, 2026 | 11.84 | 12.11 | 11.75 | 12.02 | 199227.0 |
| Aug 19, 2026 | 11.68 | 11.90 | 11.68 | 11.84 | 148691.0 |
| Aug 18, 2026 | 11.62 | 11.84 | 11.55 | 11.55 | 151501.0 |
| Aug 17, 2026 | 11.80 | 11.80 | 11.57 | 11.66 | 64122.00 |
| Aug 14, 2026 | 11.79 | 11.88 | 11.65 | 11.79 | 44013.00 |
| Aug 13, 2026 | 11.74 | 11.86 | 11.45 | 11.68 | 105556.0 |
| Aug 12, 2026 | 12.01 | 12.01 | 11.64 | 11.65 | 105304.0 |
| Aug 11, 2026 | 12.09 | 12.24 | 11.89 | 12.00 | 119848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Embotelladora Andina SA | 29.40 |
| Ambev SA | 3.02 |
| Boston Beer Co., Inc. | 171.27 |
| Constellation Brands, Inc. | 123.62 |
| Molson Coors Beverage Co. | 39.27 |
Price Related Metrics
| PE Ratio | 18.51 |
| PS Ratio | 0.6531 |
| Price to Book Value | 1.351 |
| Price to Free Cash Flow | 14.16 |
| Earnings Yield | 5.40% |
| Market Cap | 2.090B |
| Operating PE Ratio | 8.549 |
| Normalized PE Ratio | 17.28 |