Capital Group US Small and Mid Cap ETF (CGMM)
31.44
-0.18
(-0.57%)
USD |
NYSEARCA |
Sep 18, 16:00
31.71
+0.27
(+0.86%)
After-Hours: 20:00
CGMM Price : 31.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.64 | 31.65 | 31.37 | 31.44 | 727901.0 |
| Sep 17, 2026 | 31.89 | 31.92 | 31.60 | 31.62 | 709576.0 |
| Sep 16, 2026 | 31.66 | 31.81 | 31.18 | 31.45 | 824458.0 |
| Sep 15, 2026 | 31.85 | 31.91 | 31.55 | 31.60 | 712669.0 |
| Sep 14, 2026 | 31.79 | 31.98 | 31.73 | 31.83 | 809158.0 |
| Sep 11, 2026 | 32.03 | 32.09 | 31.93 | 32.02 | 788691.0 |
| Sep 10, 2026 | 31.86 | 32.00 | 31.70 | 31.73 | 753681.0 |
| Sep 09, 2026 | 32.34 | 32.40 | 32.05 | 32.05 | 748830.0 |
| Sep 08, 2026 | 32.67 | 32.68 | 32.47 | 32.49 | 677403.0 |
| Sep 04, 2026 | 32.50 | 32.78 | 32.45 | 32.70 | 905528.0 |
| Sep 03, 2026 | 32.56 | 32.66 | 32.29 | 32.64 | 654534.0 |
| Sep 02, 2026 | 32.13 | 32.41 | 32.12 | 32.39 | 792289.0 |
| Sep 01, 2026 | 32.42 | 32.48 | 32.12 | 32.15 | 621113.0 |
| Aug 31, 2026 | 32.66 | 32.66 | 32.52 | 32.63 | 532548.0 |
| Aug 28, 2026 | 33.24 | 33.28 | 32.78 | 32.81 | 816880.0 |
| Aug 27, 2026 | 33.25 | 33.28 | 33.15 | 33.16 | 785609.0 |
| Aug 26, 2026 | 33.04 | 33.31 | 32.96 | 33.18 | 465175.0 |
| Aug 25, 2026 | 33.16 | 33.16 | 32.99 | 33.10 | 644123.0 |
| Aug 24, 2026 | 32.98 | 33.07 | 32.95 | 33.05 | 505340.0 |
| Aug 21, 2026 | 33.04 | 33.09 | 32.92 | 33.09 | 448479.0 |
| Aug 20, 2026 | 32.91 | 33.07 | 32.84 | 32.87 | 1.021M |
| Aug 19, 2026 | 33.36 | 33.38 | 33.14 | 33.14 | 546621.0 |
| Aug 18, 2026 | 33.42 | 33.48 | 33.08 | 33.11 | 564744.0 |
| Aug 17, 2026 | 33.63 | 33.78 | 33.62 | 33.64 | 640820.0 |
| Aug 14, 2026 | 33.70 | 33.84 | 33.63 | 33.72 | 949289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median