iShares Gold Bullion ETF (Non-Hedged) (CGL.C.TO)
26.64
-0.04
(-0.15%)
CAD |
TSX |
May 03, 16:00
CGL.C.TO Price: 26.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.59 | 26.64 | 26.34 | 26.64 | 25814.00 |
May 02, 2024 | 26.72 | 26.76 | 26.57 | 26.68 | 26946.00 |
May 01, 2024 | 26.76 | 26.95 | 26.76 | 26.95 | 14010.00 |
Apr 30, 2024 | 26.69 | 26.75 | 26.68 | 26.69 | 2482.00 |
Apr 29, 2024 | 27.03 | 27.07 | 26.95 | 27.00 | 7998.00 |
Apr 26, 2024 | 27.07 | 27.08 | 27.02 | 27.04 | 25152.00 |
Apr 25, 2024 | 26.96 | 27.20 | 26.95 | 26.98 | 3351.00 |
Apr 24, 2024 | 27.00 | 27.13 | 26.91 | 26.91 | 12488.00 |
Apr 23, 2024 | 26.77 | 26.95 | 26.77 | 26.85 | 8400.00 |
Apr 22, 2024 | 27.18 | 27.20 | 27.00 | 27.03 | 31004.00 |
Apr 19, 2024 | 27.76 | 27.93 | 27.70 | 27.81 | 12950.00 |
Apr 18, 2024 | 27.87 | 27.87 | 27.65 | 27.75 | 8490.00 |
Apr 17, 2024 | 27.92 | 27.93 | 27.65 | 27.67 | 16509.00 |
Apr 16, 2024 | 27.85 | 28.00 | 27.69 | 27.97 | 14951.00 |
Apr 15, 2024 | 27.35 | 27.86 | 27.26 | 27.85 | 10452.00 |
Apr 12, 2024 | 27.85 | 28.27 | 27.32 | 27.36 | 35851.00 |
Apr 11, 2024 | 27.14 | 27.48 | 27.10 | 27.48 | 6107.00 |
Apr 10, 2024 | 26.90 | 27.21 | 26.89 | 26.99 | 6578.00 |
Apr 09, 2024 | 26.98 | 27.12 | 26.91 | 26.99 | 11918.00 |
Apr 08, 2024 | 26.84 | 26.93 | 26.74 | 26.90 | 55655.00 |
Apr 05, 2024 | 26.44 | 26.80 | 26.44 | 26.74 | 18860.00 |
Apr 04, 2024 | 26.18 | 26.34 | 26.12 | 26.20 | 4160.00 |
Apr 03, 2024 | 26.17 | 26.34 | 26.09 | 26.31 | 13554.00 |
Apr 02, 2024 | 25.96 | 26.19 | 25.96 | 26.18 | 15826.00 |
Apr 01, 2024 | 25.82 | 25.84 | 25.66 | 25.80 | 12259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
May 21 2019
27.97
Maximum
Apr 16 2024
20.31
Average
20.19
Median
Nov 25 2020
Price Benchmarks
Global X Silver ETF | 11.93 |
Global X Gold ETF | 18.11 |
Global X Crude Oil ETF | 22.01 |
Global X Natural Gas ETF | 8.61 |