Canadian General Investments Ltd (CGI.TO)
38.10
+0.90
(+2.42%)
CAD |
TSX |
May 03, 16:00
CGI.TO Price: 38.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 37.50 | 38.10 | 37.50 | 38.10 | 5800.00 |
| May 02, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 500.00 |
| May 01, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 210.00 |
| Apr 30, 2024 | 38.18 | 38.18 | 37.10 | 37.10 | 3531.00 |
| Apr 29, 2024 | 38.02 | 38.38 | 37.80 | 37.80 | 11875.00 |
| Apr 26, 2024 | 38.39 | 38.39 | 38.00 | 38.00 | 7350.00 |
| Apr 25, 2024 | 37.80 | 38.02 | 37.78 | 38.02 | 11600.00 |
| Apr 24, 2024 | 37.64 | 37.90 | 37.64 | 37.90 | 10390.00 |
| Apr 23, 2024 | 37.30 | 37.80 | 37.30 | 37.80 | 10534.00 |
| Apr 22, 2024 | 36.50 | 37.39 | 36.50 | 37.24 | 3807.00 |
| Apr 19, 2024 | 37.03 | 37.03 | 36.54 | 36.85 | 2300.00 |
| Apr 18, 2024 | 37.09 | 37.09 | 36.21 | 37.09 | 2125.00 |
| Apr 17, 2024 | 36.72 | 37.01 | 36.60 | 36.60 | 4150.00 |
| Apr 16, 2024 | 37.75 | 37.75 | 36.90 | 36.90 | 3166.00 |
| Apr 15, 2024 | 38.44 | 38.45 | 37.40 | 37.57 | 4700.00 |
| Apr 12, 2024 | 37.67 | 38.50 | 37.18 | 38.24 | 15166.00 |
| Apr 11, 2024 | 36.90 | 37.67 | 36.90 | 37.67 | 11913.00 |
| Apr 10, 2024 | 36.70 | 36.89 | 36.67 | 36.89 | 3219.00 |
| Apr 09, 2024 | 36.72 | 37.00 | 36.52 | 36.70 | 15343.00 |
| Apr 08, 2024 | 36.82 | 37.21 | 36.80 | 36.82 | 7122.00 |
| Apr 05, 2024 | 36.60 | 37.17 | 36.60 | 37.17 | 2365.00 |
| Apr 04, 2024 | 37.01 | 37.20 | 36.75 | 36.79 | 6153.00 |
| Apr 03, 2024 | 36.99 | 37.16 | 36.82 | 36.93 | 8930.00 |
| Apr 02, 2024 | 37.20 | 37.25 | 36.55 | 36.91 | 9374.00 |
| Apr 01, 2024 | 37.29 | 37.29 | 36.90 | 37.20 | 2481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Mar 18 2020
45.00
Maximum
Nov 25 2021
32.67
Average
33.96
Median