Coats Group Plc (CGGGF)
1.01
-0.03
(-2.88%)
USD |
OTCM |
Sep 17, 16:00
Coats Group Price : 1.01 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 20000.00 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 09, 2026 | 1.13 | 1.13 | 1.04 | 1.04 | 136000.0 |
| Sep 08, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 9000.00 |
| Sep 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Sep 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 52729.00 |
| Sep 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 6500.00 |
| Sep 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Aug 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Aug 28, 2026 | 1.11 | 1.15 | 1.07 | 1.07 | 6000.00 |
| Aug 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
| Aug 26, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 41000.00 |
| Aug 25, 2026 | 1.115 | 1.115 | 1.115 | 1.115 | 0.000 |
| Aug 24, 2026 | 1.115 | 1.115 | 1.115 | 1.115 | 0.000 |
| Aug 21, 2026 | 1.115 | 1.115 | 1.115 | 1.115 | 500.00 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 |
| Aug 19, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 18, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 17, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 14, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 13, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 33.38 |
| Unifi, Inc. | 6.66 |
| Capri Holdings Ltd. | 14.95 |
| Compagnie Financière Richemont SA | 20.80 |
| Burberry Group Plc | 13.51 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 1.217 |
| Price to Free Cash Flow | 10.10 |
| Earnings Yield | 5.43% |
| Market Cap | 1.933B |
| Operating PE Ratio | 7.946 |
| Normalized PE Ratio | 18.43 |