Coats Group Plc (CGGGF)
1.115
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Coats Group Price : 1.115 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.115 | 1.115 | 1.115 | 1.115 | 0.000 |
| Aug 24, 2026 | 1.115 | 1.115 | 1.115 | 1.115 | 0.000 |
| Aug 21, 2026 | 1.115 | 1.115 | 1.115 | 1.115 | 500.00 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 |
| Aug 19, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 18, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 17, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 14, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 13, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 116.00 |
| Aug 12, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 11, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 500.00 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| Aug 07, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 2500.00 |
| Aug 06, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 26880.00 |
| Aug 05, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 2900.00 |
| Aug 04, 2026 | 1.095 | 1.095 | 1.095 | 1.095 | 0.000 |
| Aug 03, 2026 | 1.095 | 1.095 | 1.095 | 1.095 | 1002.00 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Jul 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Jul 29, 2026 | 1.095 | 1.095 | 1.07 | 1.07 | 2100.00 |
| Jul 28, 2026 | 1.075 | 1.12 | 1.075 | 1.11 | 14700.00 |
| Jul 27, 2026 | 1.030 | 1.030 | 1.030 | 1.030 | 1600.00 |
| Jul 24, 2026 | 1.014 | 1.014 | 1.014 | 1.014 | 2000.00 |
| Jul 23, 2026 | 1.029 | 1.029 | 1.029 | 1.029 | 2000.00 |
| Jul 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 34521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 35.00 |
| Unifi, Inc. | 7.50 |
| Capri Holdings Ltd. | 13.60 |
| Compagnie Financière Richemont SA | 23.30 |
| Burberry Group Plc | 14.76 |
Price Related Metrics
| PE Ratio | 20.35 |
| PS Ratio | 1.344 |
| Price to Free Cash Flow | 11.15 |
| Earnings Yield | 4.91% |
| Market Cap | 2.134B |
| Operating PE Ratio | 8.772 |
| Normalized PE Ratio | 20.35 |