Coats Group Plc (CGGGF)
1.08
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Coats Group Price : 1.08 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
| Oct 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 360.00 |
| Oct 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Oct 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1200.00 |
| Oct 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Oct 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Oct 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Oct 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 5000.00 |
| Oct 15, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
| Oct 14, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 2.000 |
| Oct 13, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
| Oct 12, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
| Oct 09, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
| Oct 08, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
| Oct 07, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
| Oct 06, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 100.00 |
| Oct 05, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Oct 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 50000.00 |
| Oct 01, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Sep 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Sep 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Sep 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Sep 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 5000.00 |
| Sep 24, 2026 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 31.11 |
| Unifi, Inc. | 5.66 |
| Capri Holdings Ltd. | 15.29 |
| Compagnie Financière Richemont SA | 19.77 |
| Burberry Group Plc | 13.85 |
Price Related Metrics
| PE Ratio | 19.71 |
| PS Ratio | 1.301 |
| Price to Free Cash Flow | 10.80 |
| Earnings Yield | 5.07% |
| Market Cap | 2.067B |
| Operating PE Ratio | 8.497 |
| Normalized PE Ratio | 19.71 |