Unifi Inc (UFI)
5.68
-0.12
(-2.07%)
USD |
NYSE |
Nov 13, 16:00
5.64
-0.04
(-0.70%)
After-Hours: 20:00
Unifi Price: 5.68 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.85 | 5.85 | 5.53 | 5.68 | 109044.0 |
| Nov 12, 2024 | 5.91 | 5.94 | 5.78 | 5.80 | 34601.00 |
| Nov 11, 2024 | 6.01 | 6.020 | 5.75 | 5.90 | 86024.00 |
| Nov 08, 2024 | 6.18 | 6.20 | 6.00 | 6.00 | 63787.00 |
| Nov 07, 2024 | 6.41 | 6.45 | 6.21 | 6.21 | 41607.00 |
| Nov 06, 2024 | 6.41 | 6.41 | 6.26 | 6.32 | 52208.00 |
| Nov 05, 2024 | 6.31 | 6.462 | 6.21 | 6.23 | 37313.00 |
| Nov 04, 2024 | 6.29 | 6.46 | 6.29 | 6.41 | 44752.00 |
| Nov 01, 2024 | 6.14 | 6.422 | 5.995 | 6.30 | 56492.00 |
| Oct 31, 2024 | 6.50 | 6.60 | 5.905 | 6.12 | 176333.0 |
| Oct 30, 2024 | 6.89 | 6.97 | 6.728 | 6.88 | 34232.00 |
| Oct 29, 2024 | 6.80 | 6.972 | 6.73 | 6.84 | 36108.00 |
| Oct 28, 2024 | 7.00 | 7.095 | 6.86 | 6.90 | 25712.00 |
| Oct 25, 2024 | 7.09 | 7.15 | 6.82 | 6.84 | 19797.00 |
| Oct 24, 2024 | 7.00 | 7.00 | 6.81 | 6.98 | 24084.00 |
| Oct 23, 2024 | 6.85 | 6.97 | 6.71 | 6.92 | 27315.00 |
| Oct 22, 2024 | 6.93 | 6.98 | 6.89 | 6.90 | 16494.00 |
| Oct 21, 2024 | 7.00 | 7.035 | 6.82 | 6.87 | 37144.00 |
| Oct 18, 2024 | 7.00 | 7.42 | 6.95 | 7.09 | 122232.0 |
| Oct 17, 2024 | 6.907 | 6.91 | 6.81 | 6.87 | 46036.00 |
| Oct 16, 2024 | 7.03 | 7.03 | 6.80 | 6.91 | 45216.00 |
| Oct 15, 2024 | 7.358 | 7.40 | 6.90 | 6.90 | 33780.00 |
| Oct 14, 2024 | 6.99 | 7.55 | 6.917 | 7.35 | 55573.00 |
| Oct 11, 2024 | 6.935 | 6.95 | 6.80 | 6.92 | 51339.00 |
| Oct 10, 2024 | 6.71 | 6.98 | 6.64 | 6.91 | 19315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.49
Minimum
Jun 17 2024
30.44
Maximum
Mar 12 2021
13.87
Average
12.30
Median
Price Benchmarks
| American Woodmark Corp | 99.50 |
| Bassett Furniture Industries Inc | 14.79 |
| Commercial Vehicle Group Inc | 2.58 |
| Dorman Products Inc | 137.85 |
| Northann Corp | 0.2446 |
Price Related Metrics
| PS Ratio | 0.175 |
| Price to Book Value | 0.3995 |
| Earnings Yield | -40.67% |
| Market Cap | 103.76M |