Unifi, Inc. (UFI)
6.69
-0.06
(-0.89%)
USD |
NYSE |
Sep 16, 15:23
Unifi Price : 6.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.68 | 6.78 | 6.58 | 6.75 | 100673.0 |
| Sep 14, 2026 | 6.67 | 6.81 | 6.63 | 6.65 | 45975.00 |
| Sep 11, 2026 | 6.80 | 6.88 | 6.68 | 6.76 | 59963.00 |
| Sep 10, 2026 | 6.79 | 6.91 | 6.65 | 6.73 | 43143.00 |
| Sep 09, 2026 | 6.79 | 6.97 | 6.625 | 6.79 | 85208.00 |
| Sep 08, 2026 | 7.10 | 7.13 | 6.70 | 6.79 | 101757.0 |
| Sep 04, 2026 | 7.03 | 7.27 | 6.98 | 7.12 | 39915.00 |
| Sep 03, 2026 | 7.11 | 7.400 | 6.98 | 7.03 | 71627.00 |
| Sep 02, 2026 | 7.43 | 7.68 | 7.28 | 7.29 | 65944.00 |
| Sep 01, 2026 | 7.32 | 7.551 | 7.32 | 7.39 | 31801.00 |
| Aug 31, 2026 | 7.54 | 7.721 | 7.26 | 7.39 | 92160.00 |
| Aug 28, 2026 | 7.63 | 7.69 | 7.36 | 7.46 | 121533.0 |
| Aug 27, 2026 | 7.54 | 7.65 | 7.35 | 7.55 | 101219.0 |
| Aug 26, 2026 | 7.50 | 7.690 | 7.29 | 7.54 | 155815.0 |
| Aug 25, 2026 | 7.70 | 7.76 | 7.252 | 7.48 | 180307.0 |
| Aug 24, 2026 | 8.03 | 8.12 | 7.65 | 7.65 | 146444.0 |
| Aug 21, 2026 | 7.37 | 8.15 | 7.363 | 8.03 | 271116.0 |
| Aug 20, 2026 | 7.80 | 8.125 | 7.18 | 7.58 | 217728.0 |
| Aug 19, 2026 | 8.19 | 8.47 | 7.81 | 7.83 | 333969.0 |
| Aug 18, 2026 | 8.10 | 8.29 | 7.69 | 8.09 | 265765.0 |
| Aug 17, 2026 | 7.06 | 8.056 | 6.95 | 8.03 | 791049.0 |
| Aug 14, 2026 | 6.55 | 6.70 | 6.42 | 6.45 | 42795.00 |
| Aug 13, 2026 | 6.81 | 6.875 | 6.46 | 6.46 | 55509.00 |
| Aug 12, 2026 | 6.81 | 6.98 | 6.62 | 6.81 | 80199.00 |
| Aug 11, 2026 | 6.83 | 7.230 | 6.83 | 6.92 | 77851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 32.85 |
| Talon International, Inc. | 0.05 |
| Nexus Energy Services, Inc. | 0.001 |
| Flexsteel Industries, Inc. | 80.94 |
| Amer Sports, Inc. | 27.09 |
Price Related Metrics
| PS Ratio | 0.2328 |
| PEG Ratio | -0.2940 |
| Price to Book Value | 0.5355 |
| Price to Free Cash Flow | 5.744 |
| Earnings Yield | -19.94% |
| Market Cap | 124.35M |
| PEGY Ratio | -0.2940 |