Unifi Inc (UFI)
5.82
+0.02
(+0.34%)
USD |
NYSE |
Apr 25, 16:00
5.80
-0.02
(-0.34%)
After-Hours: 20:00
Unifi Price: 5.82 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.78 | 5.82 | 5.67 | 5.82 | 18081.00 |
Apr 24, 2024 | 5.74 | 5.82 | 5.72 | 5.80 | 18508.00 |
Apr 23, 2024 | 5.70 | 5.82 | 5.70 | 5.79 | 47011.00 |
Apr 22, 2024 | 5.58 | 5.71 | 5.545 | 5.70 | 60157.00 |
Apr 19, 2024 | 5.58 | 5.63 | 5.54 | 5.54 | 77224.00 |
Apr 18, 2024 | 5.64 | 5.64 | 5.56 | 5.62 | 44187.00 |
Apr 17, 2024 | 5.695 | 5.71 | 5.55 | 5.63 | 94043.00 |
Apr 16, 2024 | 5.753 | 5.753 | 5.659 | 5.73 | 64581.00 |
Apr 15, 2024 | 5.84 | 5.84 | 5.65 | 5.78 | 53813.00 |
Apr 12, 2024 | 5.79 | 5.89 | 5.71 | 5.79 | 69282.00 |
Apr 11, 2024 | 5.81 | 5.89 | 5.772 | 5.82 | 40776.00 |
Apr 10, 2024 | 5.75 | 5.81 | 5.75 | 5.80 | 30130.00 |
Apr 09, 2024 | 5.88 | 5.88 | 5.82 | 5.85 | 25756.00 |
Apr 08, 2024 | 5.81 | 5.870 | 5.79 | 5.85 | 24689.00 |
Apr 05, 2024 | 5.88 | 5.91 | 5.73 | 5.83 | 61054.00 |
Apr 04, 2024 | 5.82 | 5.84 | 5.72 | 5.84 | 185061.0 |
Apr 03, 2024 | 5.80 | 5.92 | 5.70 | 5.71 | 43407.00 |
Apr 02, 2024 | 5.70 | 5.91 | 5.66 | 5.82 | 104110.0 |
Apr 01, 2024 | 6.02 | 6.084 | 5.79 | 5.80 | 93928.00 |
Mar 28, 2024 | 5.76 | 6.410 | 5.76 | 5.99 | 200151.0 |
Mar 27, 2024 | 5.65 | 5.86 | 5.59 | 5.82 | 212936.0 |
Mar 26, 2024 | 5.66 | 5.66 | 5.59 | 5.59 | 122125.0 |
Mar 25, 2024 | 5.74 | 5.74 | 5.62 | 5.63 | 53374.00 |
Mar 22, 2024 | 5.729 | 5.757 | 5.695 | 5.74 | 29714.00 |
Mar 21, 2024 | 5.76 | 5.76 | 5.71 | 5.71 | 43975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Apr 19 2024
30.44
Maximum
Mar 12 2021
15.44
Average
14.30
Median
Aug 08 2022
Price Benchmarks
American Woodmark Corp | 91.67 |
Bassett Furniture Industries Inc | 13.47 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 6.15 |
Northann Corp | 0.465 |
Price Related Metrics
PS Ratio | 0.1797 |
PEG Ratio | -0.0122 |
Price to Book Value | 0.3615 |
Earnings Yield | -51.21% |
Market Cap | 105.32M |
PEGY Ratio | -0.0122 |