Unifi, Inc. (UFI)
7.48
-0.17
(-2.22%)
USD |
NYSE |
Aug 25, 16:00
7.42
-0.06
(-0.80%)
Pre-Market: 19:59
Unifi Price : 7.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.70 | 7.76 | 7.252 | 7.48 | 180307.0 |
| Aug 24, 2026 | 8.03 | 8.12 | 7.65 | 7.65 | 146444.0 |
| Aug 21, 2026 | 7.37 | 8.15 | 7.363 | 8.03 | 271116.0 |
| Aug 20, 2026 | 7.80 | 8.125 | 7.18 | 7.58 | 217728.0 |
| Aug 19, 2026 | 8.19 | 8.47 | 7.81 | 7.83 | 333969.0 |
| Aug 18, 2026 | 8.10 | 8.29 | 7.69 | 8.09 | 265765.0 |
| Aug 17, 2026 | 7.06 | 8.056 | 6.95 | 8.03 | 791049.0 |
| Aug 14, 2026 | 6.55 | 6.70 | 6.42 | 6.45 | 42795.00 |
| Aug 13, 2026 | 6.81 | 6.875 | 6.46 | 6.46 | 55509.00 |
| Aug 12, 2026 | 6.81 | 6.98 | 6.62 | 6.81 | 80199.00 |
| Aug 11, 2026 | 6.83 | 7.230 | 6.83 | 6.92 | 77851.00 |
| Aug 10, 2026 | 7.13 | 7.25 | 6.90 | 6.92 | 79396.00 |
| Aug 07, 2026 | 6.85 | 7.38 | 6.815 | 7.19 | 179915.0 |
| Aug 06, 2026 | 6.61 | 6.933 | 6.56 | 6.90 | 77642.00 |
| Aug 05, 2026 | 6.83 | 6.950 | 6.48 | 6.61 | 132909.0 |
| Aug 04, 2026 | 6.42 | 6.940 | 6.39 | 6.79 | 183480.0 |
| Aug 03, 2026 | 6.43 | 6.50 | 6.34 | 6.42 | 93128.00 |
| Jul 31, 2026 | 6.16 | 6.425 | 6.05 | 6.40 | 107606.0 |
| Jul 30, 2026 | 6.30 | 6.531 | 5.95 | 6.14 | 106492.0 |
| Jul 29, 2026 | 6.58 | 6.58 | 6.10 | 6.16 | 122163.0 |
| Jul 28, 2026 | 6.60 | 6.65 | 6.45 | 6.51 | 102541.0 |
| Jul 27, 2026 | 6.35 | 6.569 | 6.33 | 6.52 | 135438.0 |
| Jul 24, 2026 | 6.25 | 6.35 | 6.20 | 6.29 | 108023.0 |
| Jul 23, 2026 | 6.38 | 6.38 | 6.125 | 6.16 | 68472.00 |
| Jul 22, 2026 | 6.24 | 6.43 | 6.05 | 6.42 | 117529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 34.97 |
| Talon International, Inc. | 0.0456 |
| Bergio International, Inc. | 0.0000 |
| Nexus Energy Services, Inc. | 0.0008 |
| Flexsteel Industries, Inc. | 81.53 |
Price Related Metrics
| PS Ratio | 0.2603 |
| PEG Ratio | -0.3287 |
| Price to Book Value | 0.5996 |
| Price to Free Cash Flow | 6.423 |
| Earnings Yield | -17.83% |
| Market Cap | 139.03M |
| PEGY Ratio | -0.3287 |