Cogeco Communications Inc (CGEAF)
38.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Cogeco Communications Price: 38.00 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
Jun 27, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
Jun 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
Jun 25, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3670.00 |
Jun 24, 2024 | 38.02 | 38.45 | 38.02 | 38.45 | 1824.00 |
Jun 21, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000 |
Jun 20, 2024 | 37.71 | 37.71 | 37.50 | 37.50 | 9232.00 |
Jun 18, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 0.000 |
Jun 17, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 0.000 |
Jun 14, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 726.00 |
Jun 13, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 4863.00 |
Jun 12, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.000 |
Jun 11, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 5388.00 |
Jun 10, 2024 | 38.29 | 38.79 | 38.06 | 38.06 | 3922.00 |
Jun 07, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 0.000 |
Jun 06, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 0.000 |
Jun 05, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 0.000 |
Jun 04, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 0.000 |
Jun 03, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 0.000 |
May 31, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 0.000 |
May 30, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 0.000 |
May 29, 2024 | 39.50 | 39.50 | 38.84 | 38.84 | 12017.00 |
May 28, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.000 |
May 24, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.000 |
May 23, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.15
Minimum
Nov 16 2023
98.62
Maximum
Sep 02 2020
68.06
Average
71.90
Median
Jun 26 2020
Price Benchmarks
Imax Corp | 16.77 |
Lions Gate Entertainment Corp | 8.57 |
UpSnap Inc | 0.0006 |
Karbon-X Corp | 1.50 |
Lionsgate Studios Corp | 8.06 |
Price Related Metrics
PE Ratio | 6.169 |
PS Ratio | 0.7615 |
Price to Book Value | 0.7418 |
Price to Free Cash Flow | 8.614 |
Earnings Yield | 16.21% |
Market Cap | 1.605B |
Operating PE Ratio | 2.913 |
Normalized PE Ratio | 5.598 |