Capital Group Global Equity ETF (CGGE)
35.46
-0.04
(-0.11%)
USD |
NYSEARCA |
Aug 26, 11:16
CGGE Price : 35.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.54 | 35.54 | 35.38 | 35.50 | 429291.0 |
| Aug 24, 2026 | 35.37 | 35.39 | 35.24 | 35.35 | 489485.0 |
| Aug 21, 2026 | 35.52 | 35.52 | 35.40 | 35.46 | 471164.0 |
| Aug 20, 2026 | 35.32 | 35.50 | 35.26 | 35.30 | 624221.0 |
| Aug 19, 2026 | 35.55 | 35.55 | 35.38 | 35.45 | 447370.0 |
| Aug 18, 2026 | 35.52 | 35.56 | 35.36 | 35.36 | 552508.0 |
| Aug 17, 2026 | 35.94 | 35.98 | 35.80 | 35.83 | 420605.0 |
| Aug 14, 2026 | 36.01 | 36.02 | 35.82 | 35.90 | 436581.0 |
| Aug 13, 2026 | 35.92 | 36.08 | 35.86 | 35.99 | 482904.0 |
| Aug 12, 2026 | 35.93 | 35.93 | 35.79 | 35.84 | 397246.0 |
| Aug 11, 2026 | 35.88 | 35.88 | 35.64 | 35.68 | 380448.0 |
| Aug 10, 2026 | 35.81 | 35.87 | 35.71 | 35.74 | 372304.0 |
| Aug 07, 2026 | 35.88 | 35.88 | 35.65 | 35.78 | 571144.0 |
| Aug 06, 2026 | 35.70 | 35.82 | 35.58 | 35.61 | 405283.0 |
| Aug 05, 2026 | 35.98 | 36.00 | 35.69 | 35.69 | 642994.0 |
| Aug 04, 2026 | 35.39 | 35.81 | 35.39 | 35.72 | 511106.0 |
| Aug 03, 2026 | 34.85 | 35.18 | 34.82 | 35.15 | 834101.0 |
| Jul 31, 2026 | 34.82 | 34.87 | 34.40 | 34.79 | 501749.0 |
| Jul 30, 2026 | 34.36 | 34.69 | 34.25 | 34.66 | 1.095M |
| Jul 29, 2026 | 34.18 | 34.40 | 33.78 | 33.81 | 894886.0 |
| Jul 28, 2026 | 34.12 | 34.35 | 34.02 | 34.25 | 494822.0 |
| Jul 27, 2026 | 34.61 | 34.62 | 34.12 | 34.32 | 461288.0 |
| Jul 24, 2026 | 34.31 | 34.52 | 34.20 | 34.28 | 521050.0 |
| Jul 23, 2026 | 34.19 | 34.40 | 34.11 | 34.28 | 502179.0 |
| Jul 22, 2026 | 34.58 | 34.70 | 34.54 | 34.60 | 409518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median