Capital Group Global Equity ETF (CGGE)
33.22
-0.58
(-1.73%)
USD |
NYSEARCA |
Jun 10, 16:00
33.22
0.00 (0.00%)
After-Hours: 20:00
CGGE Price : 33.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.08 | 34.32 | 33.15 | 33.80 | 858897.0 |
| Jun 08, 2026 | 33.99 | 34.04 | 33.76 | 33.80 | 785550.0 |
| Jun 05, 2026 | 34.31 | 34.33 | 33.54 | 33.62 | 646219.0 |
| Jun 04, 2026 | 34.33 | 34.70 | 34.31 | 34.58 | 473872.0 |
| Jun 03, 2026 | 34.74 | 34.75 | 34.50 | 34.50 | 593746.0 |
| Jun 02, 2026 | 34.68 | 34.76 | 34.58 | 34.73 | 438691.0 |
| Jun 01, 2026 | 34.45 | 34.75 | 34.40 | 34.61 | 463128.0 |
| May 29, 2026 | 34.60 | 34.68 | 34.46 | 34.55 | 466689.0 |
| May 28, 2026 | 34.33 | 34.58 | 34.22 | 34.50 | 3.269M |
| May 27, 2026 | 34.45 | 34.46 | 34.16 | 34.32 | 466355.0 |
| May 26, 2026 | 34.22 | 34.43 | 34.22 | 34.36 | 491711.0 |
| May 22, 2026 | 34.00 | 34.02 | 33.85 | 33.89 | 361679.0 |
| May 21, 2026 | 33.59 | 34.01 | 33.56 | 33.89 | 574148.0 |
| May 20, 2026 | 33.34 | 33.77 | 33.24 | 33.74 | 433808.0 |
| May 19, 2026 | 33.26 | 33.41 | 33.11 | 33.22 | 485600.0 |
| May 18, 2026 | 33.53 | 33.60 | 33.22 | 33.48 | 478627.0 |
| May 15, 2026 | 33.53 | 33.57 | 33.37 | 33.40 | 387446.0 |
| May 14, 2026 | 33.84 | 34.01 | 33.83 | 33.96 | 323519.0 |
| May 13, 2026 | 33.58 | 33.84 | 33.45 | 33.81 | 396300.0 |
| May 12, 2026 | 33.58 | 33.62 | 33.30 | 33.60 | 431894.0 |
| May 11, 2026 | 33.77 | 33.87 | 33.74 | 33.79 | 524060.0 |
| May 08, 2026 | 33.83 | 33.83 | 33.68 | 33.80 | 690721.0 |
| May 07, 2026 | 33.98 | 33.98 | 33.50 | 33.55 | 470911.0 |
| May 06, 2026 | 33.78 | 34.02 | 33.73 | 34.00 | 551827.0 |
| May 05, 2026 | 33.15 | 33.26 | 33.02 | 33.25 | 455971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median