Capital Group Global Equity ETF (CGGE)
26.01
+0.11
(+0.42%)
USD |
NYSEARCA |
Nov 22, 16:00
25.99
-0.02
(-0.07%)
After-Hours: 20:00
CGGE Price: 26.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.89 | 26.03 | 25.89 | 26.01 | 4817.00 |
| Nov 21, 2024 | 25.79 | 25.95 | 25.79 | 25.90 | 14711.00 |
| Nov 20, 2024 | 25.71 | 25.80 | 25.63 | 25.80 | 16816.00 |
| Nov 19, 2024 | 25.64 | 25.83 | 25.62 | 25.79 | 6385.00 |
| Nov 18, 2024 | 25.66 | 25.80 | 25.64 | 25.77 | 9726.00 |
| Nov 15, 2024 | 25.79 | 25.79 | 25.64 | 25.68 | 17415.00 |
| Nov 14, 2024 | 26.10 | 26.10 | 25.92 | 25.92 | 19705.00 |
| Nov 13, 2024 | 26.01 | 26.08 | 25.94 | 26.04 | 37896.00 |
| Nov 12, 2024 | 26.26 | 26.26 | 25.98 | 26.10 | 31629.00 |
| Nov 11, 2024 | 26.38 | 26.44 | 26.35 | 26.38 | 13772.00 |
| Nov 08, 2024 | 26.37 | 26.43 | 26.33 | 26.37 | 13104.00 |
| Nov 07, 2024 | 26.42 | 26.46 | 26.42 | 26.44 | 10401.00 |
| Nov 06, 2024 | 26.24 | 26.28 | 26.11 | 26.28 | 3702.00 |
| Nov 05, 2024 | 25.89 | 26.14 | 25.89 | 26.11 | 14864.00 |
| Nov 04, 2024 | 25.90 | 25.96 | 25.80 | 25.85 | 3636.00 |
| Nov 01, 2024 | 25.96 | 26.04 | 25.88 | 25.88 | 42771.00 |
| Oct 31, 2024 | 25.94 | 25.94 | 25.75 | 25.83 | 28572.00 |
| Oct 30, 2024 | 26.07 | 26.40 | 26.07 | 26.11 | 27579.00 |
| Oct 29, 2024 | 26.07 | 26.30 | 26.06 | 26.21 | 37087.00 |
| Oct 28, 2024 | 26.24 | 26.38 | 26.20 | 26.20 | 21401.00 |
| Oct 25, 2024 | 26.39 | 26.42 | 26.14 | 26.14 | 11655.00 |
| Oct 24, 2024 | 26.36 | 26.36 | 26.09 | 26.17 | 18962.00 |
| Oct 23, 2024 | 26.24 | 26.38 | 26.09 | 26.14 | 6395.00 |
| Oct 22, 2024 | 26.48 | 26.48 | 26.30 | 26.35 | 8583.00 |
| Oct 21, 2024 | 26.50 | 26.65 | 26.31 | 26.41 | 12700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
Aug 05 2024
26.77
Maximum
Oct 14 2024
25.81
Average
25.88
Median
Nov 01 2024