Capital Group Global Equity ETF (CGGE)
26.60
-0.08
(-0.31%)
USD |
NYSEARCA |
Sep 27, 16:00
26.62
+0.02
(+0.08%)
After-Hours: 20:00
CGGE Price: 26.60 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.65 | 26.75 | 26.57 | 26.60 | 13128.00 |
Sep 26, 2024 | 26.65 | 27.27 | 26.55 | 26.68 | 47565.00 |
Sep 25, 2024 | 26.40 | 26.40 | 26.28 | 26.28 | 4989.00 |
Sep 24, 2024 | 26.30 | 26.72 | 26.26 | 26.39 | 23200.00 |
Sep 23, 2024 | 26.21 | 26.27 | 26.21 | 26.27 | 3638.00 |
Sep 20, 2024 | 26.19 | 26.24 | 26.13 | 26.20 | 7380.00 |
Sep 19, 2024 | 26.39 | 26.41 | 26.30 | 26.37 | 13934.00 |
Sep 18, 2024 | 26.05 | 26.36 | 25.91 | 25.93 | 10921.00 |
Sep 17, 2024 | 26.15 | 26.16 | 25.95 | 26.02 | 25370.00 |
Sep 16, 2024 | 26.12 | 26.12 | 26.03 | 26.11 | 57753.00 |
Sep 13, 2024 | 26.03 | 26.06 | 25.98 | 26.03 | 13103.00 |
Sep 12, 2024 | 25.70 | 25.91 | 25.64 | 25.91 | 29313.00 |
Sep 11, 2024 | 25.37 | 25.73 | 25.22 | 25.73 | 13985.00 |
Sep 10, 2024 | 25.39 | 25.45 | 25.24 | 25.43 | 15246.00 |
Sep 09, 2024 | 25.39 | 25.84 | 25.35 | 25.44 | 26694.00 |
Sep 06, 2024 | 25.59 | 25.59 | 25.21 | 25.21 | 20448.00 |
Sep 05, 2024 | 25.65 | 25.73 | 25.55 | 25.59 | 12747.00 |
Sep 04, 2024 | 25.65 | 25.75 | 25.65 | 25.72 | 6451.00 |
Sep 03, 2024 | 25.97 | 25.97 | 25.74 | 25.74 | 1966.00 |
Aug 30, 2024 | 26.19 | 26.27 | 26.10 | 26.27 | 998.00 |
Aug 29, 2024 | 26.13 | 26.30 | 26.11 | 26.11 | 37699.00 |
Aug 28, 2024 | 26.15 | 26.49 | 26.00 | 26.07 | 1412.00 |
Aug 27, 2024 | 26.09 | 26.57 | 26.09 | 26.18 | 5458.00 |
Aug 26, 2024 | 26.15 | 26.15 | 26.09 | 26.09 | 1907.00 |
Aug 23, 2024 | 26.12 | 26.16 | 25.98 | 26.16 | 1746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
Aug 05 2024
26.68
Maximum
Sep 26 2024
25.56
Average
25.54
Median
Jul 31 2024