Capital Group Global Equity ETF (CGGE)
34.34
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
34.01
-0.33
(-0.96%)
After-Hours: 20:00
CGGE Price : 34.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.53 | 34.53 | 34.31 | 34.35 | 509000.0 |
| Sep 14, 2026 | 34.56 | 34.72 | 34.44 | 34.58 | 324428.0 |
| Sep 11, 2026 | 35.02 | 35.07 | 34.90 | 34.93 | 358896.0 |
| Sep 10, 2026 | 34.66 | 34.78 | 34.59 | 34.64 | 600667.0 |
| Sep 09, 2026 | 35.02 | 35.02 | 34.82 | 34.90 | 410091.0 |
| Sep 08, 2026 | 35.28 | 35.32 | 35.17 | 35.18 | 345192.0 |
| Sep 04, 2026 | 35.19 | 35.29 | 35.18 | 35.28 | 392854.0 |
| Sep 03, 2026 | 35.07 | 35.22 | 34.91 | 35.21 | 355807.0 |
| Sep 02, 2026 | 34.91 | 34.98 | 34.84 | 34.95 | 466906.0 |
| Sep 01, 2026 | 34.96 | 35.01 | 34.76 | 34.86 | 547872.0 |
| Aug 31, 2026 | 35.31 | 35.31 | 35.10 | 35.18 | 389531.0 |
| Aug 28, 2026 | 35.58 | 35.68 | 35.36 | 35.39 | 773204.0 |
| Aug 27, 2026 | 35.48 | 35.51 | 35.37 | 35.48 | 528854.0 |
| Aug 26, 2026 | 35.49 | 35.52 | 35.34 | 35.43 | 387973.0 |
| Aug 25, 2026 | 35.54 | 35.54 | 35.38 | 35.50 | 429291.0 |
| Aug 24, 2026 | 35.37 | 35.39 | 35.24 | 35.35 | 489485.0 |
| Aug 21, 2026 | 35.52 | 35.52 | 35.40 | 35.46 | 471164.0 |
| Aug 20, 2026 | 35.32 | 35.50 | 35.26 | 35.30 | 624221.0 |
| Aug 19, 2026 | 35.55 | 35.55 | 35.38 | 35.45 | 447370.0 |
| Aug 18, 2026 | 35.52 | 35.56 | 35.36 | 35.36 | 552508.0 |
| Aug 17, 2026 | 35.94 | 35.98 | 35.80 | 35.83 | 420605.0 |
| Aug 14, 2026 | 36.01 | 36.02 | 35.82 | 35.90 | 436581.0 |
| Aug 13, 2026 | 35.92 | 36.08 | 35.86 | 35.99 | 482904.0 |
| Aug 12, 2026 | 35.93 | 35.93 | 35.79 | 35.84 | 397246.0 |
| Aug 11, 2026 | 35.88 | 35.88 | 35.64 | 35.68 | 380448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median