JPMorgan Global Select Equity ETF (JGLO)
58.81
+0.50
(+0.86%)
USD |
NASDAQ |
May 15, 14:46
JGLO Price: 58.81 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 57.99 | 58.31 | 57.95 | 58.31 | 30775.00 |
May 13, 2024 | 59.37 | 59.52 | 57.90 | 57.99 | 168199.0 |
May 10, 2024 | 58.04 | 58.12 | 57.93 | 58.01 | 30050.00 |
May 09, 2024 | 57.49 | 57.90 | 57.47 | 57.82 | 99865.00 |
May 08, 2024 | 57.13 | 57.48 | 57.13 | 57.45 | 48423.00 |
May 07, 2024 | 57.42 | 57.46 | 57.24 | 57.38 | 70510.00 |
May 06, 2024 | 56.87 | 57.20 | 56.86 | 57.20 | 268357.0 |
May 03, 2024 | 56.56 | 56.73 | 56.41 | 56.72 | 31459.00 |
May 02, 2024 | 55.65 | 56.02 | 55.48 | 55.97 | 38194.00 |
May 01, 2024 | 55.54 | 56.10 | 55.30 | 55.36 | 28856.00 |
Apr 30, 2024 | 56.17 | 56.32 | 55.50 | 55.54 | 300262.0 |
Apr 29, 2024 | 56.36 | 56.36 | 56.09 | 56.33 | 40196.00 |
Apr 26, 2024 | 56.12 | 56.38 | 56.08 | 56.26 | 41612.00 |
Apr 25, 2024 | 55.24 | 56.01 | 55.17 | 55.93 | 76994.00 |
Apr 24, 2024 | 56.57 | 56.57 | 56.03 | 56.24 | 67197.00 |
Apr 23, 2024 | 55.84 | 56.32 | 55.82 | 56.32 | 125937.0 |
Apr 22, 2024 | 55.34 | 55.91 | 55.22 | 55.65 | 495926.0 |
Apr 19, 2024 | 55.57 | 55.66 | 55.04 | 55.20 | 1.652M |
Apr 18, 2024 | 55.79 | 55.94 | 55.52 | 55.63 | 9536.00 |
Apr 17, 2024 | 56.14 | 56.20 | 55.58 | 55.73 | 33505.00 |
Apr 16, 2024 | 56.03 | 56.19 | 55.78 | 55.89 | 17007.00 |
Apr 15, 2024 | 57.10 | 57.10 | 55.94 | 55.99 | 20377.00 |
Apr 12, 2024 | 57.08 | 57.12 | 56.43 | 56.58 | 74173.00 |
Apr 11, 2024 | 57.08 | 57.54 | 56.80 | 57.44 | 55015.00 |
Apr 10, 2024 | 58.00 | 58.00 | 56.83 | 57.08 | 40840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.26
Minimum
Oct 27 2023
58.81
Maximum
May 15 2024
52.46
Average
52.32
Median
Dec 27 2023
Price Benchmarks
iShares MSCI World ETF | 146.69 |
Xtrackers MSCI Kokusai Equity ETF | 93.42 |
iShares Global 100 ETF | 92.67 |
Calamos Antetokounmpo Global Sus Eqs ETF | 28.51 |
iShares MSCI Kokusai ETF | 108.42 |