JPMorgan Global Select Equity ETF (JGLO)
72.06
+0.26
(+0.36%)
USD |
NASDAQ |
Sep 16, 16:00
71.99
-0.07
(-0.10%)
After-Hours: 18:05
JGLO Price : 72.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 72.09 | 72.09 | 71.72 | 71.80 | 50577.00 |
| Sep 14, 2026 | 72.15 | 72.43 | 72.00 | 72.19 | 47962.00 |
| Sep 11, 2026 | 72.96 | 73.04 | 72.74 | 72.83 | 51849.00 |
| Sep 10, 2026 | 72.32 | 72.42 | 72.08 | 72.11 | 49294.00 |
| Sep 09, 2026 | 73.01 | 73.01 | 72.65 | 72.72 | 129308.0 |
| Sep 08, 2026 | 73.69 | 73.79 | 73.28 | 73.36 | 434202.0 |
| Sep 04, 2026 | 73.89 | 74.15 | 73.68 | 73.88 | 179352.0 |
| Sep 03, 2026 | 73.60 | 74.07 | 73.49 | 74.03 | 150917.0 |
| Sep 02, 2026 | 73.05 | 73.32 | 72.95 | 73.29 | 140238.0 |
| Sep 01, 2026 | 72.92 | 73.16 | 72.77 | 72.90 | 132822.0 |
| Aug 31, 2026 | 73.64 | 73.64 | 73.24 | 73.36 | 460510.0 |
| Aug 28, 2026 | 74.04 | 74.31 | 73.66 | 73.78 | 38334.00 |
| Aug 27, 2026 | 73.87 | 73.95 | 73.67 | 73.89 | 24893.00 |
| Aug 26, 2026 | 73.81 | 73.82 | 73.53 | 73.66 | 116032.0 |
| Aug 25, 2026 | 73.74 | 73.81 | 73.52 | 73.80 | 93553.00 |
| Aug 24, 2026 | 73.35 | 73.53 | 73.26 | 73.37 | 345716.0 |
| Aug 21, 2026 | 73.52 | 73.60 | 73.31 | 73.49 | 38136.00 |
| Aug 20, 2026 | 73.37 | 73.48 | 73.03 | 73.07 | 101259.0 |
| Aug 19, 2026 | 73.85 | 73.91 | 73.53 | 73.62 | 115227.0 |
| Aug 18, 2026 | 73.77 | 73.82 | 73.48 | 73.51 | 467278.0 |
| Aug 17, 2026 | 74.65 | 74.69 | 74.21 | 74.29 | 248095.0 |
| Aug 14, 2026 | 74.71 | 74.78 | 74.48 | 74.52 | 60302.00 |
| Aug 13, 2026 | 74.55 | 74.89 | 74.52 | 74.71 | 32242.00 |
| Aug 12, 2026 | 74.65 | 74.65 | 74.32 | 74.39 | 128798.0 |
| Aug 11, 2026 | 74.62 | 74.62 | 74.08 | 74.15 | 72547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median