JPMorgan Global Select Equity ETF (JGLO)
73.40
-0.10
(-0.13%)
USD |
NASDAQ |
Aug 24, 16:00
73.40
0.00 (0.00%)
After-Hours: 20:00
JGLO Price : 73.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 73.52 | 73.60 | 73.31 | 73.49 | 38136.00 |
| Aug 20, 2026 | 73.37 | 73.48 | 73.03 | 73.07 | 101259.0 |
| Aug 19, 2026 | 73.85 | 73.91 | 73.53 | 73.62 | 115227.0 |
| Aug 18, 2026 | 73.77 | 73.82 | 73.48 | 73.51 | 467278.0 |
| Aug 17, 2026 | 74.65 | 74.69 | 74.21 | 74.29 | 248095.0 |
| Aug 14, 2026 | 74.71 | 74.78 | 74.48 | 74.52 | 60302.00 |
| Aug 13, 2026 | 74.55 | 74.89 | 74.52 | 74.71 | 32242.00 |
| Aug 12, 2026 | 74.65 | 74.65 | 74.32 | 74.39 | 128798.0 |
| Aug 11, 2026 | 74.62 | 74.62 | 74.08 | 74.15 | 72547.00 |
| Aug 10, 2026 | 74.50 | 74.55 | 74.22 | 74.35 | 185506.0 |
| Aug 07, 2026 | 74.35 | 74.47 | 74.18 | 74.45 | 20370.00 |
| Aug 06, 2026 | 74.10 | 74.29 | 73.80 | 73.94 | 447290.0 |
| Aug 05, 2026 | 74.63 | 74.63 | 74.01 | 74.10 | 375101.0 |
| Aug 04, 2026 | 73.36 | 74.25 | 73.36 | 74.10 | 40649.00 |
| Aug 03, 2026 | 72.44 | 73.22 | 72.44 | 73.10 | 240880.0 |
| Jul 31, 2026 | 72.00 | 72.33 | 71.36 | 72.21 | 312709.0 |
| Jul 30, 2026 | 71.14 | 71.65 | 71.00 | 71.62 | 103298.0 |
| Jul 29, 2026 | 70.87 | 71.18 | 70.02 | 70.10 | 35804.00 |
| Jul 28, 2026 | 70.62 | 71.09 | 70.54 | 70.93 | 1.034M |
| Jul 27, 2026 | 71.45 | 71.49 | 70.58 | 70.84 | 97935.00 |
| Jul 24, 2026 | 70.74 | 71.12 | 70.52 | 70.75 | 1.274M |
| Jul 23, 2026 | 70.77 | 71.01 | 70.30 | 70.54 | 2.956M |
| Jul 22, 2026 | 71.50 | 71.87 | 71.50 | 71.63 | 18336.00 |
| Jul 21, 2026 | 71.38 | 71.65 | 71.18 | 71.56 | 34276.00 |
| Jul 20, 2026 | 71.23 | 71.33 | 70.78 | 70.81 | 107724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median