JGLO Price Trends

JPMorgan Global Select Equity ETF (JGLO)

62.76 -0.07 (-0.11%) USD | NASDAQ | Nov 14, 16:00

62.76 0.00 (0.00%) After-Hours: 17:14

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	62.98	63.01	62.63	62.83	188189.0
Nov 12, 2024	63.39	63.47	62.75	63.13	262838.0
Nov 11, 2024	63.82	63.82	63.46	63.70	43605.00
Nov 08, 2024	63.67	63.78	63.60	63.74	50021.00
Nov 07, 2024	63.39	63.91	63.39	63.89	136422.0
Nov 06, 2024	63.12	63.18	62.58	63.10	121278.0
Nov 05, 2024	61.93	62.47	61.93	62.44	147403.0
Nov 04, 2024	61.87	61.97	61.56	61.63	52849.00
Nov 01, 2024	62.00	62.24	61.72	61.87	53145.00
Oct 31, 2024	62.10	62.10	61.35	61.43	266764.0
Oct 30, 2024	62.55	62.88	62.41	62.62	95477.00
Oct 29, 2024	62.76	62.98	62.72	62.93	94691.00
Oct 28, 2024	62.99	63.08	62.92	63.02	88734.00
Oct 25, 2024	63.26	63.47	62.78	62.90	74926.00
Oct 24, 2024	62.98	62.99	62.64	62.92	123588.0
Oct 23, 2024	62.88	63.03	62.40	62.64	67867.00
Oct 22, 2024	62.94	63.37	62.94	63.29	154079.0
Oct 21, 2024	63.32	63.42	62.98	63.26	696663.0
Oct 18, 2024	63.45	63.60	63.29	63.54	46163.00
Oct 17, 2024	63.49	63.50	63.20	63.27	82007.00
Oct 16, 2024	62.63	63.02	62.62	62.96	54012.00
Oct 15, 2024	63.41	63.41	62.55	62.68	96981.00
Oct 14, 2024	63.21	63.55	63.16	63.42	220714.0
Oct 11, 2024	62.75	63.13	62.75	63.13	1.342M
Oct 10, 2024	62.53	62.70	62.46	62.69	102275.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.26

Minimum

Oct 27 2023

63.89

Maximum

Nov 07 2024

56.10

Average

57.45

Median

Mar 19 2024

Price Benchmarks