JPMorgan Global Select Equity ETF (JGLO)
62.52
-0.03
(-0.05%)
USD |
NASDAQ |
Nov 22, 14:46
JGLO Price: 62.52 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 62.54 | 62.67 | 62.05 | 62.55 | 108031.0 |
Nov 20, 2024 | 62.23 | 62.39 | 61.63 | 62.33 | 505813.0 |
Nov 19, 2024 | 61.92 | 62.47 | 61.84 | 62.39 | 105646.0 |
Nov 18, 2024 | 61.94 | 62.40 | 61.91 | 62.33 | 468843.0 |
Nov 15, 2024 | 62.43 | 62.46 | 61.84 | 62.05 | 2.407M |
Nov 14, 2024 | 63.09 | 63.18 | 62.64 | 62.77 | 10.04M |
Nov 13, 2024 | 62.98 | 63.01 | 62.63 | 62.83 | 188189.0 |
Nov 12, 2024 | 63.39 | 63.47 | 62.75 | 63.13 | 262838.0 |
Nov 11, 2024 | 63.82 | 63.82 | 63.46 | 63.70 | 43605.00 |
Nov 08, 2024 | 63.67 | 63.78 | 63.60 | 63.74 | 50021.00 |
Nov 07, 2024 | 63.39 | 63.91 | 63.39 | 63.89 | 136422.0 |
Nov 06, 2024 | 63.12 | 63.18 | 62.58 | 63.10 | 121278.0 |
Nov 05, 2024 | 61.93 | 62.47 | 61.93 | 62.44 | 147403.0 |
Nov 04, 2024 | 61.87 | 61.97 | 61.56 | 61.63 | 52849.00 |
Nov 01, 2024 | 62.00 | 62.24 | 61.72 | 61.87 | 53145.00 |
Oct 31, 2024 | 62.10 | 62.10 | 61.35 | 61.43 | 266764.0 |
Oct 30, 2024 | 62.55 | 62.88 | 62.41 | 62.62 | 95477.00 |
Oct 29, 2024 | 62.76 | 62.98 | 62.72 | 62.93 | 94691.00 |
Oct 28, 2024 | 62.99 | 63.08 | 62.92 | 63.02 | 88734.00 |
Oct 25, 2024 | 63.26 | 63.47 | 62.78 | 62.90 | 74926.00 |
Oct 24, 2024 | 62.98 | 62.99 | 62.64 | 62.92 | 123588.0 |
Oct 23, 2024 | 62.88 | 63.03 | 62.40 | 62.64 | 67867.00 |
Oct 22, 2024 | 62.94 | 63.37 | 62.94 | 63.29 | 154079.0 |
Oct 21, 2024 | 63.32 | 63.42 | 62.98 | 63.26 | 696663.0 |
Oct 18, 2024 | 63.45 | 63.60 | 63.29 | 63.54 | 46163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.26
Minimum
Oct 27 2023
63.89
Maximum
Nov 07 2024
56.23
Average
57.48
Median
Apr 09 2024
Price Benchmarks
Vanguard Total World Stock ETF | 120.52 |
iShares MSCI World ETF | 159.11 |
iShares MSCI ACWI ETF | 120.36 |
iShares Global 100 ETF | 99.00 |
iShares MSCI Kokusai ETF | 118.71 |