Capital Group Conservative Equity ETF (CGCV)
27.26
+0.19
(+0.70%)
USD |
NYSEARCA |
Oct 04, 16:00
27.18
-0.08
(-0.31%)
After-Hours: 20:00
CGCV Total Return Price: 27.18 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 27.08 |
October 02, 2024 | 27.22 |
October 01, 2024 | 27.16 |
September 30, 2024 | 27.26 |
September 27, 2024 | 27.13 |
September 26, 2024 | 27.07 |
September 25, 2024 | 26.98 |
September 24, 2024 | 27.08 |
September 23, 2024 | 27.12 |
September 20, 2024 | 27.01 |
September 19, 2024 | 27.00 |
September 18, 2024 | 26.74 |
September 17, 2024 | 26.84 |
September 16, 2024 | 26.85 |
September 13, 2024 | 26.77 |
September 12, 2024 | 26.55 |
September 11, 2024 | 26.44 |
September 10, 2024 | 26.41 |
September 09, 2024 | 26.33 |
September 06, 2024 | 26.04 |
September 05, 2024 | 26.27 |
September 04, 2024 | 26.50 |
September 03, 2024 | 26.43 |
August 30, 2024 | 26.75 |
August 29, 2024 | 26.55 |
Date | Value |
---|---|
August 28, 2024 | 26.52 |
August 27, 2024 | 26.55 |
August 26, 2024 | 26.47 |
August 23, 2024 | 26.50 |
August 22, 2024 | 26.21 |
August 21, 2024 | 26.33 |
August 20, 2024 | 26.24 |
August 19, 2024 | 26.25 |
August 16, 2024 | 26.13 |
August 15, 2024 | 26.07 |
August 14, 2024 | 25.87 |
August 13, 2024 | 25.71 |
August 12, 2024 | 25.43 |
August 09, 2024 | 25.46 |
August 08, 2024 | 25.36 |
August 07, 2024 | 24.98 |
August 06, 2024 | 25.09 |
August 05, 2024 | 24.85 |
August 02, 2024 | 25.46 |
August 01, 2024 | 25.72 |
July 31, 2024 | 25.88 |
July 30, 2024 | 25.76 |
July 29, 2024 | 25.65 |
July 26, 2024 | 25.64 |
July 25, 2024 | 25.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.79
Minimum
Jul 01 2024
27.26
Maximum
Sep 30 2024
26.01
Average
26.06
Median