Columbia US Equity Income ETF (EQIN)
47.70
+0.28
(+0.59%)
USD |
NYSEARCA |
Oct 04, 16:00
47.70
0.00 (0.00%)
After-Hours: 20:00
EQIN Total Return Price: 47.70 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 47.42 |
October 02, 2024 | 47.47 |
October 01, 2024 | 47.40 |
September 30, 2024 | 47.33 |
September 27, 2024 | 47.19 |
September 26, 2024 | 46.98 |
September 25, 2024 | 46.71 |
September 24, 2024 | 47.05 |
September 23, 2024 | 47.03 |
September 20, 2024 | 46.78 |
September 19, 2024 | 46.78 |
September 18, 2024 | 46.42 |
September 17, 2024 | 46.45 |
September 16, 2024 | 46.50 |
September 13, 2024 | 46.24 |
September 12, 2024 | 45.79 |
September 11, 2024 | 45.52 |
September 10, 2024 | 45.52 |
September 09, 2024 | 45.54 |
September 06, 2024 | 44.98 |
September 05, 2024 | 45.61 |
September 04, 2024 | 45.93 |
September 03, 2024 | 45.85 |
August 30, 2024 | 46.41 |
August 29, 2024 | 45.98 |
Date | Value |
---|---|
August 28, 2024 | 45.90 |
August 27, 2024 | 45.95 |
August 26, 2024 | 45.95 |
August 23, 2024 | 45.92 |
August 22, 2024 | 45.32 |
August 21, 2024 | 45.50 |
August 20, 2024 | 45.36 |
August 19, 2024 | 45.52 |
August 16, 2024 | 45.29 |
August 15, 2024 | 45.16 |
August 14, 2024 | 44.77 |
August 13, 2024 | 44.47 |
August 12, 2024 | 44.02 |
August 09, 2024 | 44.18 |
August 08, 2024 | 44.09 |
August 07, 2024 | 43.33 |
August 06, 2024 | 43.65 |
August 05, 2024 | 43.27 |
August 02, 2024 | 44.27 |
August 01, 2024 | 44.78 |
July 31, 2024 | 45.61 |
July 30, 2024 | 45.22 |
July 29, 2024 | 45.04 |
July 26, 2024 | 45.12 |
July 25, 2024 | 44.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.86
Minimum
Mar 23 2020
47.70
Maximum
Oct 04 2024
33.42
Average
34.67
Median